Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swedish Krona | EURSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.07214 | 0.69% | 10.54734 | 11:33:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.47673 | 10.45615 | 10.5598 | 10.4752 |
Resumen Histórico EURSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 10.4752 | -0.02 | -0.21% | 10.4993 | 10.56621 | 10.4553 | 0 |
| 23 May 2022 | 10.49721 | 0.00 | -0.03% | 10.5005 | 10.53583 | 10.44268 | 0 |
| 22 May 2022 | 10.50084 | -0.01 | -0.05% | 10.50615 | 10.5347 | 10.49025 | 0 |
| 21 May 2022 | 10.50615 | 0.00 | 0.0% | 10.50615 | 10.50615 | 10.50615 | 0 |
| 20 May 2022 | 10.50615 | 0.01 | 0.06% | 10.50009 | 10.5568 | 10.46881 | 0 |
| 19 May 2022 | 10.49977 | -0.02 | -0.21% | 10.5203 | 10.5209 | 10.42851 | 0 |
| 18 May 2022 | 10.52217 | 0.05 | 0.51% | 10.47 | 10.55381 | 10.45104 | 0 |
| 17 May 2022 | 10.46905 | -0.04 | -0.42% | 10.51536 | 10.50175 | 10.41317 | 0 |
| 16 May 2022 | 10.51347 | 0.04 | 0.4% | 10.47215 | 10.59106 | 10.46486 | 0 |
| 15 May 2022 | 10.47159 | 0.02 | 0.19% | 10.45207 | 10.48359 | 10.45207 | 0 |
| 14 May 2022 | 10.45207 | 0.00 | 0.0% | 10.45207 | 10.45207 | 10.45207 | 0 |
| 13 May 2022 | 10.45207 | -0.09 | -0.81% | 10.54565 | 10.5377 | 10.44146 | 0 |
| 12 May 2022 | 10.5374 | -0.06 | -0.55% | 10.59535 | 10.6622 | 10.48698 | 0 |
| 11 May 2022 | 10.59584 | -0.01 | -0.12% | 10.60667 | 10.60844 | 10.46458 | 0 |
| 10 May 2022 | 10.60818 | -0.05 | -0.47% | 10.65799 | 10.6794 | 10.575 | 0 |
| 09 May 2022 | 10.65777 | 0.15 | 1.47% | 10.50481 | 10.69417 | 10.49846 | 0 |
| 08 May 2022 | 10.5033 | 0.01 | 0.11% | 10.49204 | 10.51326 | 10.47392 | 0 |
| 07 May 2022 | 10.49204 | 0.00 | 0.0% | 10.49204 | 10.49204 | 10.49204 | 0 |
| 06 May 2022 | 10.49204 | 0.01 | 0.06% | 10.48524 | 10.57093 | 10.44789 | 0 |
| 05 May 2022 | 10.48561 | 0.14 | 1.36% | 10.34516 | 10.49938 | 10.32871 | 0 |
| 04 May 2022 | 10.3454 | -0.04 | -0.4% | 10.38624 | 10.41306 | 10.33153 | 0 |
| 03 May 2022 | 10.38683 | -0.03 | -0.29% | 10.41666 | 10.42502 | 10.34594 | 0 |
| 02 May 2022 | 10.41704 | 0.05 | 0.5% | 10.34962 | 10.43254 | 10.34779 | 0 |
| 01 May 2022 | 10.36514 | 0.00 | 0.0% | 10.36514 | 10.36514 | 10.36514 | 0 |
| 30 Abr 2022 | 10.36514 | 0.00 | 0.0% | 10.36514 | 10.36514 | 10.36514 | 0 |
| 29 Abr 2022 | 10.36514 | -0.02 | -0.16% | 10.37895 | 10.39822 | 10.28656 | 0 |
| 28 Abr 2022 | 10.3816 | -0.01 | -0.07% | 10.3884 | 10.40261 | 10.25254 | 0 |
| 27 Abr 2022 | 10.38845 | -0.08 | -0.79% | 10.47109 | 10.4693 | 10.02762 | 0 |
| 26 Abr 2022 | 10.4711 | 0.06 | 0.62% | 10.40643 | 10.4938 | 10.37454 | 0 |
| 25 Abr 2022 | 10.4061 | 0.11 | 1.1% | 10.29484 | 10.48106 | 10.30206 | 0 |
| 24 Abr 2022 | 10.29312 | -0.01 | -0.06% | 10.299 | 10.315 | 10.28189 | 0 |
| 23 Abr 2022 | 10.299 | 0.00 | -0.02% | 10.30137 | 10.30411 | 10.2833 | 0 |
