Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swedish Krona | EURSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.62464 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.62464 | 11.62464 | 11.62464 | 11.62464 |
Resumen Histórico EURSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64555 | 11.78808 | 11.53147 | 0.00 | 0 | -0.0209 | -0.18% |
| 1 Month | 11.5026 | 11.78808 | 11.42507 | 0.00 | 0 | 0.122 | 1.06% |
| 3 Months | 11.32015 | 11.78808 | 11.09266 | 0.00 | 0 | 0.3045 | 2.69% |
| 6 Months | 11.7777 | 11.90933 | 10.83525 | 0.00 | 0 | -0.1531 | -1.30% |
| 1 Year | 11.39722 | 12.04476 | 10.83525 | 0.00 | 0 | 0.2274 | 2.00% |
| 3 Years | 10.13315 | 12.04476 | 9.7691 | 0.00 | 0 | 1.49 | 14.72% |
| 5 Years | 10.6077 | 48.13426 | 2.62148 | 0.00 | 0 | 1.02 | 9.59% |
EURSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11.62464 | -0.05 | -0.46% | 11.67376 | 11.78808 | 11.54764 | 0 |
| 25 Abr 2024 | 11.67813 | 0.03 | 0.29% | 11.64962 | 11.73 | 11.53147 | 0 |
| 24 Abr 2024 | 11.64432 | 0.07 | 0.60% | 11.58535 | 11.67198 | 11.5652 | 0 |
| 23 Abr 2024 | 11.57443 | -0.02 | -0.19% | 11.5987 | 11.62871 | 11.55233 | 0 |
| 22 Abr 2024 | 11.5968 | -0.04 | -0.33% | 11.64555 | 11.65212 | 11.58628 | 0 |
| 21 Abr 2024 | 11.6351 | 0.00 | 0.00% | 11.6351 | 11.6351 | 11.6351 | 0 |
| 20 Abr 2024 | 11.6351 | 0.00 | 0.00% | 11.6351 | 11.6351 | 11.6351 | 0 |
| 19 Abr 2024 | 11.6351 | -0.05 | -0.39% | 11.67964 | 11.7058 | 11.50056 | 0 |
| 18 Abr 2024 | 11.68011 | 0.00 | 0.03% | 11.67628 | 11.76414 | 11.61144 | 0 |
| 17 Abr 2024 | 11.67615 | 0.04 | 0.38% | 11.62532 | 11.70982 | 11.60346 | 0 |
| 16 Abr 2024 | 11.6325 | 0.07 | 0.60% | 11.56413 | 11.64934 | 11.57669 | 0 |
| 15 Abr 2024 | 11.56367 | -0.02 | -0.17% | 11.5659 | 11.59747 | 11.48428 | 0 |
| 14 Abr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 11.5836 | 0 |
| 13 Abr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 11.5836 | 0 |
| 12 Abr 2024 | 11.5836 | 0.08 | 0.67% | 11.50638 | 11.63939 | 11.49184 | 0 |
| 11 Abr 2024 | 11.50621 | -0.01 | -0.12% | 11.52091 | 11.54794 | 11.46368 | 0 |
| 10 Abr 2024 | 11.52052 | 0.06 | 0.54% | 11.45811 | 11.53865 | 11.4291 | 0 |
| 09 Abr 2024 | 11.4582 | -0.01 | -0.08% | 11.46863 | 11.47785 | 11.42507 | 0 |
| 08 Abr 2024 | 11.46752 | -0.07 | -0.59% | 11.53744 | 11.53808 | 11.4331 | 0 |
| 07 Abr 2024 | 11.5355 | 0.00 | 0.03% | 11.5326 | 11.54187 | 11.524 | 0 |
| 06 Abr 2024 | 11.5326 | 0.00 | 0.00% | 11.5326 | 11.5326 | 11.524 | 0 |
| 05 Abr 2024 | 11.5326 | -0.01 | -0.06% | 11.5391 | 11.59967 | 11.50452 | 0 |
| 04 Abr 2024 | 11.5395 | 0.01 | 0.04% | 11.53423 | 11.5648 | 11.4726 | 0 |
| 03 Abr 2024 | 11.5345 | -0.03 | -0.27% | 11.5666 | 11.58887 | 11.5129 | 0 |
| 02 Abr 2024 | 11.56609 | -0.03 | -0.30% | 11.5995 | 11.60021 | 11.52122 | 0 |
| 01 Abr 2024 | 11.6008 | 0.07 | 0.65% | 11.52688 | 11.62225 | 11.51377 | 0 |
| 31 Mar 2024 | 11.5259 | 0.02 | 0.20% | 11.50266 | 11.53368 | 11.50274 | 0 |
| 30 Mar 2024 | 11.50266 | 0.00 | 0.00% | 11.5026 | 11.5491 | 11.5026 | 0 |
| 29 Mar 2024 | 11.5026 | -0.05 | -0.39% | 11.54614 | 11.55703 | 11.49428 | 0 |
| 28 Mar 2024 | 11.5479 | 0.04 | 0.34% | 11.50853 | 11.60707 | 11.48284 | 0 |
| 27 Mar 2024 | 11.50833 | 0.04 | 0.34% | 11.47038 | 11.52968 | 11.46597 | 0 |
