US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Tajik Somoni (EURTJS)
Euro vs Tajik Somoni (EURTJS) Histórico

EURTJS Euro vs Tajik Somoni

11.7153

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURTJS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	11.7153	0.01	0.06%	11.7087	11.7153	11.7087	0
29 Abr 2024	11.7087	-0.01	-0.10%	11.7202	11.7202	11.7087	0
28 Abr 2024	11.7202	0.00	0.00%	11.7202	11.7202	11.7202	0
27 Abr 2024	11.7202	0.00	0.00%	11.7202	11.7202	11.7202	0
26 Abr 2024	11.7202	0.02	0.17%	11.7007	11.7202	11.7007	0
25 Abr 2024	11.7007	0.01	0.11%	11.6877	11.7007	11.6877	0
24 Abr 2024	11.6877	0.04	0.36%	11.6461	11.6877	11.6461	0
23 Abr 2024	11.6461	-0.02	-0.14%	11.6624	11.6624	11.6461	0
22 Abr 2024	11.6624	0.03	0.26%	11.6321	11.6624	11.6321	0
21 Abr 2024	11.6321	0.00	0.00%	11.6321	11.6321	11.6321	0
20 Abr 2024	11.6321	0.00	0.00%	11.6321	11.6321	11.6321	0
19 Abr 2024	11.6321	-0.05	-0.40%	11.6794	11.6794	11.6321	0
18 Abr 2024	11.6794	0.06	0.48%	11.6234	11.6794	11.6234	0
17 Abr 2024	11.6234	0.00	0.03%	11.6198	11.6234	11.6198	0
16 Abr 2024	11.6198	-0.01	-0.11%	11.6329	11.6329	11.6198	0
15 Abr 2024	11.6329	-0.01	-0.13%	11.6477	11.6477	11.6329	0
14 Abr 2024	11.6477	0.00	0.00%	11.6477	11.6477	11.6477	0
13 Abr 2024	11.6477	0.00	0.00%	11.6477	11.6477	11.6477	0
12 Abr 2024	11.6477	-0.10	-0.82%	11.7438	11.7438	11.6477	0
11 Abr 2024	11.7438	-0.15	-1.28%	11.8966	11.8966	11.7438	0
10 Abr 2024	11.8966	-0.01	-0.04%	11.9017	11.9017	11.8966	0
09 Abr 2024	11.9017	0.05	0.39%	11.856	11.9017	11.856	0
08 Abr 2024	11.856	-0.02	-0.16%	11.8746	11.8746	11.856	0
07 Abr 2024	11.8746	0.00	0.00%	11.8746	11.8746	11.8746	0
06 Abr 2024	11.8746	0.00	0.00%	11.8746	11.8746	11.8746	0
05 Abr 2024	11.8746	0.00	0.02%	11.8724	11.8746	11.8724	0
04 Abr 2024	11.8724	0.06	0.53%	11.8101	11.8724	11.8101	0
03 Abr 2024	11.8101	0.04	0.37%	11.7661	11.8101	11.7661	0
02 Abr 2024	11.7661	-0.04	-0.30%	11.7661	11.8013	11.7661	0
01 Abr 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
31 Mar 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
30 Mar 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
29 Mar 2024	11.8013	-0.01	-0.11%	11.814	11.814	11.8013	0
28 Mar 2024	11.814	-0.02	-0.20%	11.838	11.838	11.814	0
27 Mar 2024	11.838	-0.05	-0.42%	11.8883	11.8883	11.838	0
26 Mar 2024	11.8883	0.05	0.45%	11.8356	11.8883	11.8356	0
25 Mar 2024	11.8356	-0.01	-0.11%	11.8489	11.8489	11.8356	0
24 Mar 2024	11.8489	0.00	0.00%	11.8489	11.8489	11.8489	0
23 Mar 2024	11.8489	0.00	0.00%	11.8489	11.8489	11.8489	0
22 Mar 2024	11.8489	-0.11	-0.90%	11.8489	11.9568	11.8489	0
21 Mar 2024	11.9568	0.07	0.62%	11.8837	11.9568	11.8837	0
20 Mar 2024	11.8837	-0.02	-0.16%	11.9027	11.9027	11.8837	0
19 Mar 2024	11.9027	-0.05	-0.39%	11.9491	11.9491	11.9027	0
18 Mar 2024	11.9491	0.02	0.17%	11.9287	11.9491	11.9287	0
17 Mar 2024	11.9287	0.00	0.00%	11.9287	11.9287	11.9287	0
16 Mar 2024	11.9287	0.00	0.00%	11.9287	11.9287	11.9287	0
15 Mar 2024	11.9287	-0.05	-0.44%	11.9809	11.9809	11.9287	0
14 Mar 2024	11.9809	0.00	-0.01%	11.9809	11.9818	11.9809	0
13 Mar 2024	11.9818	0.01	0.12%	11.967	11.9818	11.967	0
12 Mar 2024	11.967	-0.02	-0.18%	11.9881	11.9881	11.967	0
11 Mar 2024	11.9881	0.01	0.12%	11.9733	11.9881	11.9733	0
10 Mar 2024	11.9733	0.00	0.00%	11.9733	11.9733	11.9733	0
09 Mar 2024	11.9733	0.00	0.00%	11.9733	11.9733	11.9733	0
08 Mar 2024	11.9733	0.04	0.33%	11.9344	11.9733	11.9344	0
07 Mar 2024	11.9344	0.04	0.31%	11.8981	11.9344	11.8981	0
06 Mar 2024	11.8981	0.03	0.24%	11.8699	11.8981	11.8699	0
05 Mar 2024	11.8699	-0.02	-0.19%	11.893	11.893	11.8699	0
04 Mar 2024	11.893	0.05	0.39%	11.8465	11.893	11.8465	0
03 Mar 2024	11.8465	0.00	0.00%	11.8465	11.8465	11.8465	0
02 Mar 2024	11.8465	0.00	0.00%	11.8465	11.8465	11.8465	0
01 Mar 2024	11.8465	-0.03	-0.24%	11.8746	11.8746	11.8465	0
29 Feb 2024	11.8746	0.00	0.04%	11.87	11.8746	11.87	0
28 Feb 2024	11.87	-0.03	-0.25%	11.8998	11.8998	11.87	0
27 Feb 2024	11.8998	0.01	0.10%	11.8884	11.8998	11.8884	0
26 Feb 2024	11.8884	0.03	0.28%	11.8884	11.8884	11.8556	0
25 Feb 2024	11.8556	0.00	0.00%	11.8556	11.8556	11.8556	0
24 Feb 2024	11.8556	0.00	0.00%	11.8556	11.8556	11.8556	0
23 Feb 2024	11.8556	-0.03	-0.28%	11.889	11.889	11.8556	0
22 Feb 2024	11.889	0.06	0.50%	11.8303	11.889	11.8303	0
21 Feb 2024	11.8303	0.02	0.14%	11.8136	11.8303	11.8136	0
20 Feb 2024	11.8136	0.01	0.06%	11.8065	11.8136	11.8065	0
19 Feb 2024	11.8065	0.01	0.08%	11.8065	11.8065	11.7967	0
18 Feb 2024	11.7967	0.00	0.00%	11.7967	11.7967	11.7967	0
17 Feb 2024	11.7967	0.00	0.00%	11.7967	11.7967	11.7967	0
16 Feb 2024	11.7967	0.04	0.37%	11.7527	11.7967	11.7527	0
15 Feb 2024	11.7527	0.04	0.33%	11.7527	11.7527	11.7143	0
14 Feb 2024	11.7143	-0.09	-0.79%	11.8073	11.8073	11.7143	0
13 Feb 2024	11.8073	0.05	0.40%	11.7603	11.8073	11.7603	0
12 Feb 2024	11.7603	-0.03	-0.25%	11.7894	11.7894	11.7603	0
11 Feb 2024	11.7894	0.00	0.00%	11.7894	11.7894	11.7894	0
10 Feb 2024	11.7894	0.00	0.00%	11.7894	11.7894	11.7894	0
09 Feb 2024	11.7894	0.02	0.17%	11.7693	11.7894	11.7693	0
08 Feb 2024	11.7693	0.00	0.02%	11.7673	11.7693	11.7673	0
07 Feb 2024	11.7673	0.03	0.25%	11.7375	11.7673	11.7375	0
06 Feb 2024	11.7375	-0.01	-0.10%	11.7498	11.7498	11.7375	0
05 Feb 2024	11.7498	-0.14	-1.18%	11.8905	11.8905	11.7498	0
04 Feb 2024	11.8905	0.00	0.00%	11.8905	11.8905	11.8905	0
03 Feb 2024	11.8905	0.00	0.00%	11.8905	11.8905	11.8905	0
02 Feb 2024	11.8905	0.08	0.70%	11.8083	11.8905	11.8083	0
01 Feb 2024	11.8083	-0.03	-0.28%	11.8416	11.8416	11.8083	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones