Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EURTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.755 | -0.01 | -0.03% | 34.755 | 34.755 | 34.755 | 0 |
| 03 May 2024 | 34.76501 | 0.04 | 0.12% | 34.71912 | 34.92476 | 34.67716 | 0 |
| 02 May 2024 | 34.7225 | -0.11 | -0.31% | 34.85592 | 34.89901 | 34.67245 | 0 |
| 01 May 2024 | 34.83044 | 0.03 | 0.08% | 34.8031 | 34.88812 | 34.66556 | 0 |
| 30 Abr 2024 | 34.80294 | 0.01 | 0.03% | 34.81992 | 34.9975 | 34.78379 | 0 |
| 29 Abr 2024 | 34.7923 | -0.08 | -0.23% | 34.88626 | 34.98472 | 34.79025 | 0 |
| 28 Abr 2024 | 34.87076 | -0.08 | -0.22% | 34.948 | 34.948 | 34.87076 | 0 |
| 27 Abr 2024 | 34.948 | 0.05 | 0.15% | 34.948 | 34.948 | 34.8942 | 0 |
| 26 Abr 2024 | 34.8942 | -0.01 | -0.04% | 34.89966 | 35.02675 | 34.79191 | 0 |
| 25 Abr 2024 | 34.90827 | -0.02 | -0.05% | 34.9286 | 34.99715 | 34.86091 | 0 |
| 24 Abr 2024 | 34.92556 | 0.12 | 0.35% | 34.80971 | 34.95532 | 34.78372 | 0 |
| 23 Abr 2024 | 34.80427 | 0.08 | 0.24% | 34.72292 | 34.87531 | 34.71872 | 0 |
| 22 Abr 2024 | 34.72241 | 0.05 | 0.16% | 34.68472 | 34.85394 | 34.67084 | 0 |
| 21 Abr 2024 | 34.66809 | 0.00 | 0.00% | 34.66809 | 34.66809 | 34.66809 | 0 |
| 20 Abr 2024 | 34.66809 | 0.00 | 0.00% | 34.66809 | 34.66809 | 34.66809 | 0 |
| 19 Abr 2024 | 34.66809 | 0.15 | 0.43% | 34.5115 | 34.72372 | 34.46218 | 0 |
| 18 Abr 2024 | 34.5184 | 0.00 | 0.00% | 34.51171 | 34.64078 | 34.50709 | 0 |
| 17 Abr 2024 | 34.51926 | -0.01 | -0.03% | 34.53801 | 34.62301 | 34.43786 | 0 |
| 16 Abr 2024 | 34.52873 | 0.10 | 0.28% | 34.42747 | 34.64728 | 34.46971 | 0 |
| 15 Abr 2024 | 34.43348 | -0.01 | -0.04% | 34.36144 | 34.56258 | 34.34739 | 0 |
| 14 Abr 2024 | 34.44756 | 0.00 | 0.00% | 34.44756 | 34.44756 | 34.44756 | 0 |
| 13 Abr 2024 | 34.44756 | 0.00 | 0.00% | 34.44756 | 34.44756 | 34.44756 | 0 |
| 12 Abr 2024 | 34.44756 | -0.13 | -0.38% | 34.57762 | 34.59617 | 34.31296 | 0 |
| 11 Abr 2024 | 34.57968 | 0.00 | 0.01% | 34.57785 | 34.69295 | 34.47066 | 0 |
| 10 Abr 2024 | 34.57767 | -0.15 | -0.43% | 34.73198 | 34.74654 | 34.37282 | 0 |
| 09 Abr 2024 | 34.72566 | -0.13 | -0.37% | 34.85976 | 34.88434 | 34.71674 | 0 |
| 08 Abr 2024 | 34.85323 | 0.06 | 0.16% | 34.77501 | 34.88294 | 34.7457 | 0 |
| 07 Abr 2024 | 34.79611 | 0.04 | 0.13% | 34.752 | 34.79611 | 34.752 | 0 |
| 06 Abr 2024 | 34.752 | -0.08 | -0.22% | 34.752 | 34.82704 | 34.752 | 0 |
| 05 Abr 2024 | 34.82704 | 0.09 | 0.25% | 34.74148 | 34.82704 | 34.66591 | 0 |
| 04 Abr 2024 | 34.74049 | 0.07 | 0.21% | 34.66045 | 34.8559 | 34.69446 | 0 |
| 03 Abr 2024 | 34.66728 | 0.16 | 0.47% | 34.50628 | 34.72002 | 34.47469 | 0 |
| 02 Abr 2024 | 34.50647 | 0.12 | 0.34% | 34.3925 | 34.56173 | 34.38461 | 0 |
| 01 Abr 2024 | 34.39057 | -0.09 | -0.25% | 34.48857 | 34.49029 | 34.38006 | 0 |
| 31 Mar 2024 | 34.47591 | 0.00 | -0.01% | 34.478 | 34.478 | 34.47591 | 0 |
| 30 Mar 2024 | 34.478 | -0.03 | -0.09% | 34.478 | 34.50961 | 34.478 | 0 |
| 29 Mar 2024 | 34.50961 | -0.06 | -0.17% | 34.49949 | 34.55724 | 34.38325 | 0 |
| 28 Mar 2024 | 34.56872 | -0.03 | -0.08% | 34.60329 | 34.63308 | 34.48382 | 0 |
| 27 Mar 2024 | 34.59789 | 0.04 | 0.12% | 34.55533 | 34.7505 | 34.52529 | 0 |
| 26 Mar 2024 | 34.5548 | 0.08 | 0.22% | 34.50442 | 34.67643 | 34.53304 | 0 |
| 25 Mar 2024 | 34.47964 | -0.14 | -0.40% | 34.54095 | 34.59242 | 34.39714 | 0 |
| 24 Mar 2024 | 34.617 | -0.09 | -0.26% | 34.617 | 34.617 | 34.617 | 0 |
| 23 Mar 2024 | 34.70864 | 0.00 | 0.00% | 34.70864 | 34.70864 | 34.70864 | 0 |
| 22 Mar 2024 | 34.70864 | 0.07 | 0.20% | 34.64104 | 34.75267 | 34.45474 | 0 |
| 21 Mar 2024 | 34.63822 | -0.11 | -0.33% | 34.73804 | 34.9433 | 34.63309 | 0 |
| 20 Mar 2024 | 34.75273 | 0.27 | 0.78% | 34.48414 | 34.75993 | 34.55129 | 0 |
| 19 Mar 2024 | 34.48544 | 0.08 | 0.23% | 34.41216 | 34.55954 | 34.39383 | 0 |
| 18 Mar 2024 | 34.40737 | -0.03 | -0.08% | 34.42799 | 34.55041 | 34.36017 | 0 |
| 17 Mar 2024 | 34.43659 | 0.00 | 0.00% | 34.43659 | 34.43659 | 34.43659 | 0 |
| 16 Mar 2024 | 34.43659 | 0.00 | 0.00% | 34.43659 | 34.43659 | 34.43659 | 0 |
| 15 Mar 2024 | 34.43659 | 0.11 | 0.32% | 34.35375 | 34.48156 | 34.38558 | 0 |
| 14 Mar 2024 | 34.32679 | -0.09 | -0.25% | 34.4224 | 34.53124 | 34.23625 | 0 |
| 13 Mar 2024 | 34.41426 | 0.09 | 0.25% | 34.3273 | 34.50641 | 34.32255 | 0 |
| 12 Mar 2024 | 34.327 | 0.03 | 0.08% | 34.30035 | 34.38968 | 34.21077 | 0 |
| 11 Mar 2024 | 34.29821 | -0.03 | -0.08% | 34.38466 | 34.43071 | 34.22659 | 0 |
| 10 Mar 2024 | 34.327 | 0.00 | 0.00% | 34.327 | 34.327 | 34.327 | 0 |
| 09 Mar 2024 | 34.327 | -0.07 | -0.20% | 34.327 | 34.39689 | 34.327 | 0 |
| 08 Mar 2024 | 34.39689 | -0.04 | -0.12% | 34.37923 | 34.47936 | 34.21544 | 0 |
| 07 Mar 2024 | 34.43704 | 0.13 | 0.37% | 34.3328 | 34.482 | 34.20904 | 0 |
| 06 Mar 2024 | 34.30898 | 0.05 | 0.16% | 34.25676 | 34.39282 | 34.28044 | 0 |
| 05 Mar 2024 | 34.25554 | 0.04 | 0.11% | 34.23343 | 34.33322 | 34.21 | 0 |
| 04 Mar 2024 | 34.21849 | -0.03 | -0.09% | 34.24572 | 34.28736 | 34.13622 | 0 |
| 03 Mar 2024 | 34.25005 | 0.00 | 0.00% | 34.25005 | 34.25005 | 34.25005 | 0 |
| 02 Mar 2024 | 34.25005 | 0.00 | 0.00% | 34.25005 | 34.25005 | 34.25005 | 0 |
| 01 Mar 2024 | 34.25005 | 0.08 | 0.23% | 34.18167 | 34.28112 | 34.13865 | 0 |
| 29 Feb 2024 | 34.17158 | -0.15 | -0.42% | 34.31772 | 34.36176 | 34.13787 | 0 |
| 28 Feb 2024 | 34.31742 | 0.07 | 0.20% | 34.25051 | 34.36113 | 34.21675 | 0 |
| 27 Feb 2024 | 34.25056 | 0.01 | 0.02% | 34.25487 | 34.34733 | 34.22602 | 0 |
| 26 Feb 2024 | 34.24531 | 0.00 | -0.01% | 34.18516 | 34.29269 | 34.14606 | 0 |
| 25 Feb 2024 | 34.249 | 0.00 | 0.00% | 34.249 | 34.249 | 34.249 | 0 |
| 24 Feb 2024 | 34.249 | 0.00 | -0.01% | 34.249 | 34.25093 | 34.249 | 0 |
| 23 Feb 2024 | 34.25093 | 0.19 | 0.57% | 34.05903 | 34.28961 | 34.11317 | 0 |
| 22 Feb 2024 | 34.05719 | 0.04 | 0.11% | 34.02411 | 34.30527 | 34.04577 | 0 |
| 21 Feb 2024 | 34.01928 | 0.08 | 0.24% | 33.97097 | 34.14852 | 33.97956 | 0 |
| 20 Feb 2024 | 33.93798 | 0.09 | 0.25% | 33.82327 | 34.07812 | 33.89924 | 0 |
| 19 Feb 2024 | 33.85172 | 0.03 | 0.10% | 33.82005 | 33.8971 | 33.7758 | 0 |
| 18 Feb 2024 | 33.818 | 0.03 | 0.09% | 33.818 | 33.818 | 33.818 | 0 |
| 17 Feb 2024 | 33.78867 | 0.00 | 0.00% | 33.78867 | 33.78867 | 33.78867 | 0 |
| 16 Feb 2024 | 33.78867 | 0.09 | 0.27% | 33.69707 | 33.82328 | 33.68857 | 0 |
| 15 Feb 2024 | 33.69697 | 0.04 | 0.12% | 33.65656 | 33.81247 | 33.66427 | 0 |
| 14 Feb 2024 | 33.65504 | -0.10 | -0.30% | 33.74835 | 33.85858 | 33.63851 | 0 |
| 13 Feb 2024 | 33.75785 | 0.05 | 0.15% | 33.71798 | 33.94816 | 33.60746 | 0 |
| 12 Feb 2024 | 33.70798 | -0.11 | -0.31% | 33.88677 | 33.92023 | 33.70422 | 0 |
| 11 Feb 2024 | 33.813 | 0.00 | 0.00% | 33.813 | 33.813 | 33.813 | 0 |
| 10 Feb 2024 | 33.813 | -0.03 | -0.10% | 33.813 | 33.813 | 33.813 | 0 |
| 09 Feb 2024 | 33.84686 | 0.10 | 0.28% | 33.75819 | 33.89931 | 33.75975 | 0 |
| 08 Feb 2024 | 33.7509 | -0.06 | -0.19% | 33.81411 | 33.84888 | 33.7113 | 0 |
| 07 Feb 2024 | 33.81386 | 0.23 | 0.69% | 33.58289 | 33.8988 | 33.70546 | 0 |
| 06 Feb 2024 | 33.58145 | -0.10 | -0.29% | 33.69139 | 33.75298 | 33.57422 | 0 |
| 05 Feb 2024 | 33.67989 | -0.29 | -0.86% | 33.82262 | 33.84673 | 33.66542 | 0 |
| 04 Feb 2024 | 33.971 | 0.11 | 0.32% | 33.971 | 33.971 | 33.86117 | 0 |
| 03 Feb 2024 | 33.86117 | 0.00 | 0.00% | 33.86117 | 33.86117 | 33.86117 | 0 |
