Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
1.04485
Máximo
1.12765
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07005 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07005 | 1.07005 | 1.07005 | 1.07005 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 1.04485 - 1.12765 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.07005 |
Noticias sobre Euro vs United States Dollar EURUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 25/4/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
| 25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 23/4/2024 | 22:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
| 23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 23/4/2024 | 01:01 | RTTF2 | Euro Advances On Robust German PMI Data |
| 23/4/2024 | 00:25 | RTTF2 | Euro Advances Against Most Majors |
| 19/4/2024 | 07:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
| 18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 17/4/2024 | 11:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
Histórico EURUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0658 | 1.07545 | 1.06239 | 0.00 | 0 | 0.0042 | 0.40% |
| 1 Month | 1.08005 | 1.08865 | 1.06014 | 0.00 | 0 | -0.01 | -0.93% |
| 3 Months | 1.08065 | 1.09805 | 1.06014 | 0.00 | 0 | -0.0106 | -0.98% |
| 6 Months | 1.05637 | 1.11405 | 1.05169 | 0.00 | 0 | 0.0137 | 1.30% |
| 1 Year | 1.10451 | 1.12765 | 1.04485 | 0.00 | 0 | -0.0345 | -3.12% |
| 3 Years | 1.20791 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1379 | -11.41% |
| 5 Years | 1.11485 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0448 | -4.02% |
