Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
-0.00047 | -0.04% | 1.04417 | 02:24:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.04463 | 1.04302 | 1.04695 | 1.04464 |
Resumen Histórico EURUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2022 | 1.04464 | -0.01 | -0.73% | 1.0521 | 1.05352 | 1.04353 | 0 |
28 Jun 2022 | 1.05233 | -0.01 | -0.54% | 1.05796 | 1.06062 | 1.05036 | 0 |
27 Jun 2022 | 1.05806 | 0.00 | 0.14% | 1.05688 | 1.0615 | 1.05537 | 0 |
26 Jun 2022 | 1.05662 | 0.00 | 0.05% | 1.05612 | 1.05748 | 1.05471 | 0 |
25 Jun 2022 | 1.05612 | 0.00 | 0.0% | 1.05612 | 1.05612 | 1.05612 | 0 |
24 Jun 2022 | 1.05612 | 0.00 | 0.39% | 1.0521 | 1.05711 | 1.0514 | 0 |
23 Jun 2022 | 1.05202 | 0.00 | -0.4% | 1.05647 | 1.05797 | 1.04828 | 0 |
22 Jun 2022 | 1.05625 | 0.00 | 0.28% | 1.05313 | 1.06058 | 1.04689 | 0 |
21 Jun 2022 | 1.05325 | 0.00 | 0.12% | 1.05169 | 1.05835 | 1.05132 | 0 |
20 Jun 2022 | 1.05201 | 0.00 | 0.26% | 1.04924 | 1.05465 | 1.04975 | 0 |
19 Jun 2022 | 1.04923 | 0.00 | -0.04% | 1.04796 | 1.0496 | 1.04692 | 0 |
18 Jun 2022 | 1.0496 | 0.00 | 0.27% | 1.04676 | 1.0496 | 1.04676 | 0 |
17 Jun 2022 | 1.04676 | -0.01 | -0.77% | 1.05465 | 1.05359 | 1.04448 | 0 |
16 Jun 2022 | 1.05485 | 0.01 | 0.89% | 1.0463 | 1.06013 | 1.03809 | 0 |
15 Jun 2022 | 1.04558 | 0.00 | 0.17% | 1.04376 | 1.05079 | 1.03591 | 0 |
14 Jun 2022 | 1.04381 | 0.00 | 0.21% | 1.04141 | 1.04845 | 1.03999 | 0 |
13 Jun 2022 | 1.04165 | -0.01 | -0.74% | 1.04913 | 1.04965 | 1.03997 | 0 |
12 Jun 2022 | 1.04938 | 0.00 | -0.25% | 1.052 | 1.052 | 1.04934 | 0 |
11 Jun 2022 | 1.052 | 0.00 | 0.01% | 1.05193 | 1.052 | 1.05193 | 0 |
10 Jun 2022 | 1.05193 | -0.01 | -0.94% | 1.06201 | 1.06435 | 1.05057 | 0 |
09 Jun 2022 | 1.06193 | -0.01 | -0.92% | 1.07177 | 1.07739 | 1.06105 | 0 |
08 Jun 2022 | 1.07178 | 0.00 | 0.18% | 1.06982 | 1.07485 | 1.06715 | 0 |
07 Jun 2022 | 1.06985 | 0.00 | 0.06% | 1.069 | 1.07155 | 1.0652 | 0 |
06 Jun 2022 | 1.06917 | 0.00 | -0.26% | 1.07247 | 1.07525 | 1.06835 | 0 |
05 Jun 2022 | 1.0719 | 0.00 | 0.0% | 1.0719 | 1.0719 | 1.0719 | 0 |
04 Jun 2022 | 1.0719 | 0.00 | -0.01% | 1.07202 | 1.07202 | 1.0719 | 0 |
03 Jun 2022 | 1.07202 | 0.00 | -0.28% | 1.07496 | 1.07635 | 1.07045 | 0 |
02 Jun 2022 | 1.07507 | 0.01 | 0.93% | 1.06495 | 1.07585 | 1.06499 | 0 |
01 Jun 2022 | 1.06513 | -0.01 | -0.79% | 1.07342 | 1.07391 | 1.0627 | 0 |
31 May 2022 | 1.0736 | 0.00 | -0.37% | 1.07725 | 1.07555 | 1.06791 | 0 |
30 May 2022 | 1.07755 | 0.00 | 0.41% | 1.073 | 1.07885 | 1.07403 | 0 |
29 May 2022 | 1.07313 | 0.00 | -0.01% | 1.07322 | 1.07383 | 1.07233 | 0 |
28 May 2022 | 1.07322 | 0.00 | 0.0% | 1.07322 | 1.07322 | 1.07322 | 0 |