Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.00047 | -0.04% | 1.04417 | 02:24:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04463 | 1.04302 | 1.04695 | 1.04464 |
Resumen Histórico EURUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 1.04464 | -0.01 | -0.73% | 1.0521 | 1.05352 | 1.04353 | 0 |
| 28 Jun 2022 | 1.05233 | -0.01 | -0.54% | 1.05796 | 1.06062 | 1.05036 | 0 |
| 27 Jun 2022 | 1.05806 | 0.00 | 0.14% | 1.05688 | 1.0615 | 1.05537 | 0 |
| 26 Jun 2022 | 1.05662 | 0.00 | 0.05% | 1.05612 | 1.05748 | 1.05471 | 0 |
| 25 Jun 2022 | 1.05612 | 0.00 | 0.0% | 1.05612 | 1.05612 | 1.05612 | 0 |
| 24 Jun 2022 | 1.05612 | 0.00 | 0.39% | 1.0521 | 1.05711 | 1.0514 | 0 |
| 23 Jun 2022 | 1.05202 | 0.00 | -0.4% | 1.05647 | 1.05797 | 1.04828 | 0 |
| 22 Jun 2022 | 1.05625 | 0.00 | 0.28% | 1.05313 | 1.06058 | 1.04689 | 0 |
| 21 Jun 2022 | 1.05325 | 0.00 | 0.12% | 1.05169 | 1.05835 | 1.05132 | 0 |
| 20 Jun 2022 | 1.05201 | 0.00 | 0.26% | 1.04924 | 1.05465 | 1.04975 | 0 |
| 19 Jun 2022 | 1.04923 | 0.00 | -0.04% | 1.04796 | 1.0496 | 1.04692 | 0 |
| 18 Jun 2022 | 1.0496 | 0.00 | 0.27% | 1.04676 | 1.0496 | 1.04676 | 0 |
| 17 Jun 2022 | 1.04676 | -0.01 | -0.77% | 1.05465 | 1.05359 | 1.04448 | 0 |
| 16 Jun 2022 | 1.05485 | 0.01 | 0.89% | 1.0463 | 1.06013 | 1.03809 | 0 |
| 15 Jun 2022 | 1.04558 | 0.00 | 0.17% | 1.04376 | 1.05079 | 1.03591 | 0 |
| 14 Jun 2022 | 1.04381 | 0.00 | 0.21% | 1.04141 | 1.04845 | 1.03999 | 0 |
| 13 Jun 2022 | 1.04165 | -0.01 | -0.74% | 1.04913 | 1.04965 | 1.03997 | 0 |
| 12 Jun 2022 | 1.04938 | 0.00 | -0.25% | 1.052 | 1.052 | 1.04934 | 0 |
| 11 Jun 2022 | 1.052 | 0.00 | 0.01% | 1.05193 | 1.052 | 1.05193 | 0 |
| 10 Jun 2022 | 1.05193 | -0.01 | -0.94% | 1.06201 | 1.06435 | 1.05057 | 0 |
| 09 Jun 2022 | 1.06193 | -0.01 | -0.92% | 1.07177 | 1.07739 | 1.06105 | 0 |
| 08 Jun 2022 | 1.07178 | 0.00 | 0.18% | 1.06982 | 1.07485 | 1.06715 | 0 |
| 07 Jun 2022 | 1.06985 | 0.00 | 0.06% | 1.069 | 1.07155 | 1.0652 | 0 |
| 06 Jun 2022 | 1.06917 | 0.00 | -0.26% | 1.07247 | 1.07525 | 1.06835 | 0 |
| 05 Jun 2022 | 1.0719 | 0.00 | 0.0% | 1.0719 | 1.0719 | 1.0719 | 0 |
| 04 Jun 2022 | 1.0719 | 0.00 | -0.01% | 1.07202 | 1.07202 | 1.0719 | 0 |
| 03 Jun 2022 | 1.07202 | 0.00 | -0.28% | 1.07496 | 1.07635 | 1.07045 | 0 |
| 02 Jun 2022 | 1.07507 | 0.01 | 0.93% | 1.06495 | 1.07585 | 1.06499 | 0 |
| 01 Jun 2022 | 1.06513 | -0.01 | -0.79% | 1.07342 | 1.07391 | 1.0627 | 0 |
| 31 May 2022 | 1.0736 | 0.00 | -0.37% | 1.07725 | 1.07555 | 1.06791 | 0 |
| 30 May 2022 | 1.07755 | 0.00 | 0.41% | 1.073 | 1.07885 | 1.07403 | 0 |
| 29 May 2022 | 1.07313 | 0.00 | -0.01% | 1.07322 | 1.07383 | 1.07233 | 0 |
| 28 May 2022 | 1.07322 | 0.00 | 0.0% | 1.07322 | 1.07322 | 1.07322 | 0 |
