| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 0.02% | 1.08735 | 18:39:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.08715 | 1.08735 | 1.08735 | 1.08715 |
Resumen Histórico EURUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 1.08715 | 0.00 | -0.2% | 1.08948 | 1.08959 | 1.0838 | 0 |
| 26 Ene 2023 | 1.08937 | 0.00 | -0.26% | 1.09212 | 1.09305 | 1.08505 | 0 |
| 25 Ene 2023 | 1.0922 | 0.00 | 0.31% | 1.08895 | 1.09245 | 1.08573 | 0 |
| 24 Ene 2023 | 1.08878 | 0.00 | 0.14% | 1.08725 | 1.08985 | 1.08351 | 0 |
| 23 Ene 2023 | 1.08723 | 0.00 | 0.07% | 1.0865 | 1.09268 | 1.08464 | 0 |
| 22 Ene 2023 | 1.08647 | 0.00 | -0.11% | 1.08775 | 1.08775 | 1.08508 | 0 |
| 21 Ene 2023 | 1.08765 | 0.00 | 0.0% | 1.08765 | 1.08765 | 1.08765 | 0 |
| 20 Ene 2023 | 1.08765 | 0.00 | 0.36% | 1.08335 | 1.08775 | 1.08023 | 0 |
| 19 Ene 2023 | 1.08375 | 0.00 | 0.37% | 1.07966 | 1.08405 | 1.07828 | 0 |
| 18 Ene 2023 | 1.07972 | 0.00 | 0.08% | 1.07885 | 1.08874 | 1.07682 | 0 |
| 17 Ene 2023 | 1.07885 | 0.00 | -0.38% | 1.08296 | 1.08695 | 1.07745 | 0 |
| 16 Ene 2023 | 1.08299 | 0.00 | 0.05% | 1.08214 | 1.08625 | 1.08014 | 0 |
| 15 Ene 2023 | 1.08244 | 0.00 | -0.18% | 1.08435 | 1.08435 | 1.08205 | 0 |
| 14 Ene 2023 | 1.08435 | 0.00 | -0.03% | 1.08465 | 1.08485 | 1.08435 | 0 |
| 13 Ene 2023 | 1.08465 | 0.00 | -0.12% | 1.08597 | 1.08645 | 1.07806 | 0 |
| 12 Ene 2023 | 1.08599 | 0.01 | 0.89% | 1.0766 | 1.0867 | 1.07307 | 0 |
| 11 Ene 2023 | 1.07645 | 0.00 | 0.24% | 1.07382 | 1.07765 | 1.07255 | 0 |
| 10 Ene 2023 | 1.07385 | 0.00 | 0.04% | 1.07315 | 1.07596 | 1.07115 | 0 |
| 09 Ene 2023 | 1.07342 | 0.01 | 0.73% | 1.06627 | 1.07605 | 1.06602 | 0 |
| 08 Ene 2023 | 1.0656 | 0.00 | -0.07% | 1.06635 | 1.06635 | 1.06353 | 0 |
| 07 Ene 2023 | 1.06635 | 0.00 | 0.01% | 1.06625 | 1.06635 | 1.06635 | 0 |
| 06 Ene 2023 | 1.06625 | 0.01 | 1.34% | 1.05214 | 1.06635 | 1.04836 | 0 |
| 05 Ene 2023 | 1.0522 | -0.01 | -0.83% | 1.06057 | 1.06305 | 1.05149 | 0 |
| 04 Ene 2023 | 1.06105 | 0.01 | 0.61% | 1.05451 | 1.06351 | 1.05595 | 0 |
| 03 Ene 2023 | 1.05463 | -0.01 | -1.23% | 1.06762 | 1.06725 | 1.05195 | 0 |
| 02 Ene 2023 | 1.06772 | -0.01 | -1.09% | 1.07062 | 1.07045 | 1.06502 | 0 |
| 01 Ene 2023 | 1.0795 | 0.01 | 0.64% | 1.07265 | 1.0795 | 1.0694 | 0 |
| 31 Dic 2022 | 1.07265 | 0.00 | 0.01% | 1.07255 | 1.07265 | 1.07265 | 0 |
| 30 Dic 2022 | 1.07255 | 0.01 | 0.61% | 1.06605 | 1.07265 | 1.06385 | 0 |
| 29 Dic 2022 | 1.06607 | 0.00 | 0.3% | 1.06268 | 1.06925 | 1.06111 | 0 |
| 28 Dic 2022 | 1.06292 | 0.00 | -0.07% | 1.06366 | 1.06743 | 1.06065 | 0 |