Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.08725 |
Resumen Histórico EURUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08994 | 1.08975 | 1.08256 | 0.00 | 0 | -0.0027 | -0.25% |
| 1 Month | 1.07205 | 1.09484 | 1.07095 | 0.00 | 0 | 0.0152 | 1.42% |
| 3 Months | 1.07735 | 1.09484 | 1.06655 | 0.00 | 0 | 0.0099 | 0.92% |
| 6 Months | 1.08635 | 1.09805 | 1.06014 | 0.00 | 0 | 0.0009 | 0.08% |
| 1 Year | 1.10779 | 1.11515 | 1.04485 | 0.00 | 0 | -0.0205 | -1.85% |
| 3 Years | 1.18049 | 1.19095 | 0.9536 | 0.00 | 0 | -0.0932 | -7.90% |
| 5 Years | 1.11475 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0275 | -2.47% |
EURUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.08725 | 0.00 | 0.20% | 1.08521 | 1.08725 | 1.08415 | 0 |
| 25 Jul 2024 | 1.08512 | 0.00 | 0.11% | 1.08378 | 1.08715 | 1.08283 | 0 |
| 24 Jul 2024 | 1.0839 | 0.00 | -0.09% | 1.08505 | 1.08675 | 1.08256 | 0 |
| 23 Jul 2024 | 1.08491 | 0.00 | -0.37% | 1.0889 | 1.08965 | 1.08435 | 0 |
| 22 Jul 2024 | 1.08895 | 0.00 | -0.09% | 1.08994 | 1.08975 | 1.08728 | 0 |
| 21 Jul 2024 | 1.08989 | 0.00 | 0.06% | 1.08915 | 1.09045 | 1.08805 | 0 |
| 20 Jul 2024 | 1.08925 | 0.00 | 0.00% | 1.08925 | 1.08925 | 1.08925 | 0 |
| 19 Jul 2024 | 1.08925 | 0.00 | -0.08% | 1.09003 | 1.08955 | 1.08109 | 0 |
| 18 Jul 2024 | 1.09016 | 0.00 | -0.35% | 1.09411 | 1.09395 | 1.08935 | 0 |
| 17 Jul 2024 | 1.09397 | 0.00 | 0.35% | 1.0902 | 1.09483 | 1.08951 | 0 |
| 16 Jul 2024 | 1.09015 | 0.00 | 0.02% | 1.08981 | 1.09075 | 1.08714 | 0 |
| 15 Jul 2024 | 1.08995 | 0.00 | 0.13% | 1.08859 | 1.09225 | 1.08836 | 0 |
| 14 Jul 2024 | 1.08853 | 0.00 | -0.32% | 1.09205 | 1.09205 | 1.08816 | 0 |
| 13 Jul 2024 | 1.09205 | 0.00 | -0.01% | 1.09215 | 1.09215 | 1.09205 | 0 |
| 12 Jul 2024 | 1.09215 | 0.00 | 0.45% | 1.08736 | 1.09215 | 1.08615 | 0 |
| 11 Jul 2024 | 1.08725 | 0.00 | 0.36% | 1.08334 | 1.09015 | 1.08323 | 0 |
| 10 Jul 2024 | 1.08331 | 0.00 | 0.17% | 1.08146 | 1.08385 | 1.08115 | 0 |
| 09 Jul 2024 | 1.08145 | 0.00 | -0.15% | 1.08325 | 1.08325 | 1.08053 | 0 |
| 08 Jul 2024 | 1.08308 | 0.00 | 0.04% | 1.08257 | 1.08465 | 1.08147 | 0 |
| 07 Jul 2024 | 1.0827 | 0.00 | -0.12% | 1.08405 | 1.0841 | 1.08005 | 0 |
| 06 Jul 2024 | 1.08405 | 0.00 | -0.09% | 1.08505 | 1.08505 | 1.08405 | 0 |
| 05 Jul 2024 | 1.08505 | 0.00 | 0.37% | 1.0812 | 1.08535 | 1.08015 | 0 |
| 04 Jul 2024 | 1.08105 | 0.00 | 0.18% | 1.07925 | 1.08185 | 1.07845 | 0 |
| 03 Jul 2024 | 1.07915 | 0.00 | 0.40% | 1.07483 | 1.08175 | 1.07362 | 0 |
| 02 Jul 2024 | 1.07481 | 0.00 | 0.12% | 1.07372 | 1.07515 | 1.07095 | 0 |
| 01 Jul 2024 | 1.07355 | 0.00 | 0.00% | 1.07352 | 1.07775 | 1.07199 | 0 |
| 30 Jun 2024 | 1.07355 | 0.00 | 0.14% | 1.07205 | 1.07473 | 1.07155 | 0 |
| 29 Jun 2024 | 1.07205 | 0.00 | 0.00% | 1.07205 | 1.07205 | 1.07205 | 0 |
| 28 Jun 2024 | 1.07205 | 0.00 | 0.11% | 1.07073 | 1.07265 | 1.06855 | 0 |
| 27 Jun 2024 | 1.07082 | 0.00 | 0.27% | 1.06799 | 1.07275 | 1.06803 | 0 |
