Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.08715 | 1.08735 | 1.08735 | 1.08715 |
Resumen Histórico EURUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 1.08715 | 0.00 | -0.2% | 1.08948 | 1.08959 | 1.0838 | 0 |
26 Ene 2023 | 1.08937 | 0.00 | -0.26% | 1.09212 | 1.09305 | 1.08505 | 0 |
25 Ene 2023 | 1.0922 | 0.00 | 0.31% | 1.08895 | 1.09245 | 1.08573 | 0 |
24 Ene 2023 | 1.08878 | 0.00 | 0.14% | 1.08725 | 1.08985 | 1.08351 | 0 |
23 Ene 2023 | 1.08723 | 0.00 | 0.07% | 1.0865 | 1.09268 | 1.08464 | 0 |
22 Ene 2023 | 1.08647 | 0.00 | -0.11% | 1.08775 | 1.08775 | 1.08508 | 0 |
21 Ene 2023 | 1.08765 | 0.00 | 0.0% | 1.08765 | 1.08765 | 1.08765 | 0 |
20 Ene 2023 | 1.08765 | 0.00 | 0.36% | 1.08335 | 1.08775 | 1.08023 | 0 |
19 Ene 2023 | 1.08375 | 0.00 | 0.37% | 1.07966 | 1.08405 | 1.07828 | 0 |
18 Ene 2023 | 1.07972 | 0.00 | 0.08% | 1.07885 | 1.08874 | 1.07682 | 0 |
17 Ene 2023 | 1.07885 | 0.00 | -0.38% | 1.08296 | 1.08695 | 1.07745 | 0 |
16 Ene 2023 | 1.08299 | 0.00 | 0.05% | 1.08214 | 1.08625 | 1.08014 | 0 |
15 Ene 2023 | 1.08244 | 0.00 | -0.18% | 1.08435 | 1.08435 | 1.08205 | 0 |
14 Ene 2023 | 1.08435 | 0.00 | -0.03% | 1.08465 | 1.08485 | 1.08435 | 0 |
13 Ene 2023 | 1.08465 | 0.00 | -0.12% | 1.08597 | 1.08645 | 1.07806 | 0 |
12 Ene 2023 | 1.08599 | 0.01 | 0.89% | 1.0766 | 1.0867 | 1.07307 | 0 |
11 Ene 2023 | 1.07645 | 0.00 | 0.24% | 1.07382 | 1.07765 | 1.07255 | 0 |
10 Ene 2023 | 1.07385 | 0.00 | 0.04% | 1.07315 | 1.07596 | 1.07115 | 0 |
09 Ene 2023 | 1.07342 | 0.01 | 0.73% | 1.06627 | 1.07605 | 1.06602 | 0 |
08 Ene 2023 | 1.0656 | 0.00 | -0.07% | 1.06635 | 1.06635 | 1.06353 | 0 |
07 Ene 2023 | 1.06635 | 0.00 | 0.01% | 1.06625 | 1.06635 | 1.06635 | 0 |
06 Ene 2023 | 1.06625 | 0.01 | 1.34% | 1.05214 | 1.06635 | 1.04836 | 0 |
05 Ene 2023 | 1.0522 | -0.01 | -0.83% | 1.06057 | 1.06305 | 1.05149 | 0 |
04 Ene 2023 | 1.06105 | 0.01 | 0.61% | 1.05451 | 1.06351 | 1.05595 | 0 |
03 Ene 2023 | 1.05463 | -0.01 | -1.23% | 1.06762 | 1.06725 | 1.05195 | 0 |
02 Ene 2023 | 1.06772 | -0.01 | -1.09% | 1.07062 | 1.07045 | 1.06502 | 0 |
01 Ene 2023 | 1.0795 | 0.01 | 0.64% | 1.07265 | 1.0795 | 1.0694 | 0 |
31 Dic 2022 | 1.07265 | 0.00 | 0.01% | 1.07255 | 1.07265 | 1.07265 | 0 |
30 Dic 2022 | 1.07255 | 0.01 | 0.61% | 1.06605 | 1.07265 | 1.06385 | 0 |
29 Dic 2022 | 1.06607 | 0.00 | 0.3% | 1.06268 | 1.06925 | 1.06111 | 0 |
28 Dic 2022 | 1.06292 | 0.00 | -0.07% | 1.06366 | 1.06743 | 1.06065 | 0 |