Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.08734 | 1.08665 | 1.08785 | 1.08735 |
Resumen Histórico EURUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09308 | 1.09639 | 1.08662 | 0.00 | 0 | -0.0059 | -0.54% |
1 Month | 1.0776 | 1.09805 | 1.07654 | 0.00 | 0 | 0.0096 | 0.89% |
3 Months | 1.10189 | 1.11405 | 1.06945 | 0.00 | 0 | -0.0147 | -1.33% |
6 Months | 1.06926 | 1.11405 | 1.04485 | 0.00 | 0 | 0.0179 | 1.68% |
1 Year | 1.07755 | 1.12765 | 1.04485 | 0.00 | 0 | 0.0096 | 0.89% |
3 Years | 1.19175 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1046 | -8.77% |
5 Years | 1.13355 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0464 | -4.09% |
EURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 1.08735 | 0.00 | -0.08% | 1.08837 | 1.09085 | 1.08662 | 0 |
17 Mar 2024 | 1.08824 | 0.00 | -0.12% | 1.0895 | 1.0895 | 1.08817 | 0 |
16 Mar 2024 | 1.0895 | 0.00 | 0.00% | 1.0895 | 1.0895 | 1.0895 | 0 |
15 Mar 2024 | 1.0895 | 0.00 | 0.11% | 1.08842 | 1.09005 | 1.08725 | 0 |
14 Mar 2024 | 1.0883 | -0.01 | -0.64% | 1.09534 | 1.09465 | 1.08805 | 0 |
13 Mar 2024 | 1.09529 | 0.00 | 0.23% | 1.0927 | 1.09645 | 1.09195 | 0 |
12 Mar 2024 | 1.09274 | 0.00 | -0.03% | 1.09305 | 1.09435 | 1.09023 | 0 |
11 Mar 2024 | 1.09309 | 0.00 | -0.12% | 1.09431 | 1.09495 | 1.09145 | 0 |
10 Mar 2024 | 1.09435 | 0.00 | 0.00% | 1.09435 | 1.09435 | 1.09435 | 0 |
09 Mar 2024 | 1.09435 | 0.00 | 0.00% | 1.09435 | 1.09435 | 1.09435 | 0 |
08 Mar 2024 | 1.09435 | 0.00 | -0.06% | 1.09513 | 1.09812 | 1.09208 | 0 |
07 Mar 2024 | 1.09499 | 0.01 | 0.46% | 1.08995 | 1.09525 | 1.08675 | 0 |
06 Mar 2024 | 1.08995 | 0.00 | 0.40% | 1.08575 | 1.09165 | 1.08515 | 0 |
05 Mar 2024 | 1.0856 | 0.00 | 0.00% | 1.08537 | 1.0876 | 1.08411 | 0 |
04 Mar 2024 | 1.08555 | 0.00 | 0.12% | 1.08424 | 1.08675 | 1.08375 | 0 |
03 Mar 2024 | 1.08423 | 0.00 | -0.11% | 1.08545 | 1.08545 | 1.08325 | 0 |
02 Mar 2024 | 1.08545 | 0.00 | 0.00% | 1.08545 | 1.08545 | 1.08545 | 0 |
01 Mar 2024 | 1.08545 | 0.01 | 0.46% | 1.0806 | 1.08545 | 1.07984 | 0 |
29 Feb 2024 | 1.08045 | 0.00 | -0.31% | 1.08385 | 1.08575 | 1.07955 | 0 |
28 Feb 2024 | 1.0838 | 0.00 | -0.04% | 1.08413 | 1.08465 | 1.07965 | 0 |
27 Feb 2024 | 1.08419 | 0.00 | -0.08% | 1.08504 | 1.08675 | 1.08325 | 0 |
26 Feb 2024 | 1.08506 | 0.00 | 0.13% | 1.08192 | 1.08625 | 1.08185 | 0 |
25 Feb 2024 | 1.08365 | 0.00 | 0.00% | 1.08365 | 1.08365 | 1.08365 | 0 |
24 Feb 2024 | 1.08365 | 0.00 | 0.00% | 1.08365 | 1.08365 | 1.08365 | 0 |
23 Feb 2024 | 1.08365 | 0.00 | 0.10% | 1.08256 | 1.08405 | 1.08121 | 0 |
22 Feb 2024 | 1.08255 | 0.00 | 0.05% | 1.08205 | 1.08891 | 1.08031 | 0 |
21 Feb 2024 | 1.082 | 0.00 | 0.07% | 1.08101 | 1.08241 | 1.07895 | 0 |
20 Feb 2024 | 1.08125 | 0.00 | 0.35% | 1.0776 | 1.08395 | 1.07654 | 0 |
19 Feb 2024 | 1.0775 | 0.00 | -0.09% | 1.0784 | 1.07905 | 1.07615 | 0 |
18 Feb 2024 | 1.07846 | 0.00 | 0.08% | 1.07762 | 1.07852 | 1.0772 | 0 |
17 Feb 2024 | 1.07762 | 0.00 | 0.00% | 1.07762 | 1.07762 | 1.07762 | 0 |