Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.06538 | 1.06385 | 1.06955 | 1.06539 |
Resumen Histórico EURUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06242 | 1.06955 | 1.06015 | 0.00 | 0 | 0.0043 | 0.41% |
1 Month | 1.08375 | 1.08865 | 1.06015 | 0.00 | 0 | -0.017 | -1.57% |
3 Months | 1.08355 | 1.09812 | 0.212 | 0.00 | 0 | -0.0168 | -1.55% |
6 Months | 1.05893 | 1.11405 | 0.212 | 0.00 | 0 | 0.0078 | 0.74% |
1 Year | 1.10965 | 1.12765 | 0.212 | 0.00 | 0 | -0.0429 | -3.87% |
3 Years | 1.20148 | 1.22675 | 0.212 | 0.00 | 0 | -0.1347 | -11.21% |
5 Years | 1.12589 | 1.23505 | 0.212 | 0.00 | 0 | -0.0591 | -5.25% |
EURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.06539 | 0.00 | -0.16% | 1.0658 | 1.06705 | 1.06239 | 0 |
21 Abr 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
20 Abr 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
19 Abr 2024 | 1.06705 | 0.00 | 0.24% | 1.06417 | 1.06775 | 1.06271 | 0 |
18 Abr 2024 | 1.06445 | 0.00 | -0.23% | 1.06696 | 1.06915 | 1.06395 | 0 |
17 Abr 2024 | 1.06691 | 0.00 | 0.46% | 1.06215 | 1.06805 | 1.06064 | 0 |
16 Abr 2024 | 1.06206 | 0.00 | -0.04% | 1.06243 | 1.06545 | 1.06014 | 0 |
15 Abr 2024 | 1.06253 | 0.00 | -0.43% | 1.06477 | 1.06665 | 1.06204 | 0 |
14 Abr 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
13 Abr 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
12 Abr 2024 | 1.06715 | -0.01 | -0.51% | 1.07258 | 1.07185 | 1.06227 | 0 |
11 Abr 2024 | 1.07266 | 0.00 | -0.14% | 1.07403 | 1.07575 | 1.06995 | 0 |
10 Abr 2024 | 1.07412 | -0.01 | -1.08% | 1.08589 | 1.08675 | 1.07285 | 0 |
09 Abr 2024 | 1.08587 | 0.00 | -0.03% | 1.08625 | 1.08865 | 1.08475 | 0 |
08 Abr 2024 | 1.08618 | 0.00 | 0.29% | 1.08297 | 1.08645 | 1.08205 | 0 |
07 Abr 2024 | 1.08303 | 0.00 | -0.18% | 1.08495 | 1.08495 | 1.08274 | 0 |
06 Abr 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 1.08495 | 0 |
05 Abr 2024 | 1.08495 | 0.00 | 0.12% | 1.08356 | 1.08495 | 1.07912 | 0 |
04 Abr 2024 | 1.08365 | 0.00 | -0.03% | 1.08379 | 1.08775 | 1.08315 | 0 |
03 Abr 2024 | 1.08395 | 0.01 | 0.67% | 1.07679 | 1.08415 | 1.0764 | 0 |
02 Abr 2024 | 1.07677 | 0.00 | 0.29% | 1.0737 | 1.07805 | 1.07245 | 0 |
01 Abr 2024 | 1.07369 | -0.01 | -0.51% | 1.07933 | 1.07935 | 1.07305 | 0 |
31 Mar 2024 | 1.07925 | 0.00 | -0.07% | 1.08005 | 1.08005 | 1.07857 | 0 |
30 Mar 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 1.08005 | 0 |
29 Mar 2024 | 1.08005 | 0.00 | 0.08% | 1.0791 | 1.08105 | 1.07675 | 0 |
28 Mar 2024 | 1.07918 | 0.00 | -0.20% | 1.08135 | 1.08285 | 1.07745 | 0 |
27 Mar 2024 | 1.08135 | 0.00 | -0.17% | 1.08335 | 1.08405 | 1.08103 | 0 |
26 Mar 2024 | 1.08322 | 0.00 | -0.05% | 1.08371 | 1.08655 | 1.08243 | 0 |
25 Mar 2024 | 1.08379 | 0.00 | 0.28% | 1.08074 | 1.08445 | 1.08065 | 0 |
24 Mar 2024 | 1.08074 | -0.01 | -0.51% | 1.08625 | 1.08625 | 1.08055 | 0 |
23 Mar 2024 | 1.08625 | 0.00 | 0.00% | 1.08625 | 1.08625 | 1.08625 | 0 |