US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Fiji Dollar vs Pound Sterling (FJDGBP)
Fiji Dollar vs Pound Sterling (FJDGBP) Histórico

FJDGBP Fiji Dollar vs Pound Sterling

0.3539

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

FJDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.3539	0.00	0.00%	0.3539	0.3539	0.3539	0
26 Abr 2024	0.3539	0.0046	1.31%	0.3494	0.3547	0.3497	0
25 Abr 2024	0.3494	-0.0007	-0.20%	0.3501	0.3501	0.3469	0
24 Abr 2024	0.3501	-0.0002	-0.06%	0.35	0.3516	0.3494	0
23 Abr 2024	0.3503	-0.002	-0.57%	0.3522	0.3532	0.3502	0
22 Abr 2024	0.3523	-0.0025	-0.72%	0.355	0.3572	0.3522	0
21 Abr 2024	0.3549	-0.0002	-0.06%	0.3551	0.3551	0.3549	0
20 Abr 2024	0.3551	0.0001	0.03%	0.3551	0.3551	0.355	0
19 Abr 2024	0.355	0.0016	0.45%	0.3534	0.355	0.3526	0
18 Abr 2024	0.3534	0.0001	0.03%	0.3533	0.3545	0.3529	0
17 Abr 2024	0.3533	0.0001	0.04%	0.3533	0.3536	0.3525	0
16 Abr 2024	0.3532	-0.0002	-0.05%	0.3534	0.3535	0.3522	0
15 Abr 2024	0.3534	-0.0006	-0.17%	0.3541	0.3543	0.3532	0
14 Abr 2024	0.3539	-0.0002	-0.06%	0.3539	0.3539	0.3539	0
13 Abr 2024	0.3542	0.00	0.00%	0.3542	0.3542	0.3542	0
12 Abr 2024	0.3542	0.0008	0.23%	0.3533	0.3548	0.3533	0
11 Abr 2024	0.3533	0.0003	0.08%	0.3531	0.3537	0.3529	0
10 Abr 2024	0.353	0.0006	0.18%	0.3524	0.3532	0.3519	0
09 Abr 2024	0.3524	0.0043	1.24%	0.3481	0.3525	0.3481	0
08 Abr 2024	0.3481	-0.0044	-1.24%	0.3527	0.3528	0.3479	0
07 Abr 2024	0.3525	0.0004	0.10%	0.3525	0.3525	0.3521	0
06 Abr 2024	0.3521	0.00	0.00%	0.3521	0.3521	0.3521	0
05 Abr 2024	0.3521	-0.0003	-0.08%	0.3524	0.3529	0.3521	0
04 Abr 2024	0.3524	0.0008	0.24%	0.3515	0.3524	0.3472	0
03 Abr 2024	0.3515	-0.0006	-0.17%	0.3522	0.3523	0.3513	0
02 Abr 2024	0.3522	-0.0008	-0.24%	0.3532	0.3532	0.3519	0
01 Abr 2024	0.353	0.0021	0.59%	0.3507	0.3532	0.3485	0
31 Mar 2024	0.3509	-0.0001	-0.02%	0.3509	0.3509	0.3509	0
30 Mar 2024	0.351	0.0039	1.12%	0.3509	0.351	0.3471	0
29 Mar 2024	0.3471	-0.0038	-1.09%	0.351	0.3511	0.3471	0
28 Mar 2024	0.351	-0.0005	-0.15%	0.3515	0.3514	0.3504	0
27 Mar 2024	0.3515	-0.0002	-0.05%	0.3517	0.3518	0.3471	0
26 Mar 2024	0.3517	0.0044	1.25%	0.3473	0.3517	0.3472	0
25 Mar 2024	0.3473	-0.0019	-0.55%	0.3489	0.3489	0.347	0
24 Mar 2024	0.3493	-0.0004	-0.13%	0.3493	0.3493	0.3493	0
23 Mar 2024	0.3497	0.00	0.00%	0.3497	0.3497	0.3497	0
22 Mar 2024	0.3497	0.002	0.58%	0.3479	0.3497	0.3479	0
21 Mar 2024	0.3477	0.0029	0.84%	0.3448	0.3479	0.3447	0
20 Mar 2024	0.3448	-0.0008	-0.24%	0.3458	0.3462	0.3448	0
19 Mar 2024	0.3456	-0.0008	-0.23%	0.3467	0.3467	0.3456	0
18 Mar 2024	0.3464	-0.0038	-1.07%	0.3502	0.3502	0.3461	0
17 Mar 2024	0.3502	-0.0001	-0.04%	0.3503	0.3503	0.3502	0
16 Mar 2024	0.3503	0.0002	0.04%	0.3503	0.3503	0.3502	0
15 Mar 2024	0.3502	-0.0006	-0.16%	0.3507	0.3505	0.3499	0
14 Mar 2024	0.3507	0.0001	0.04%	0.3506	0.3508	0.3466	0
13 Mar 2024	0.3506	0.0003	0.09%	0.3502	0.3508	0.3502	0
12 Mar 2024	0.3503	0.0002	0.07%	0.3501	0.3512	0.3499	0
11 Mar 2024	0.35	0.0051	1.49%	0.3492	0.3503	0.3457	0
10 Mar 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0
09 Mar 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0
08 Mar 2024	0.3449	-0.0054	-1.53%	0.3503	0.3506	0.3449	0
07 Mar 2024	0.3503	-0.0005	-0.15%	0.3508	0.3516	0.3502	0
06 Mar 2024	0.3508	0.0007	0.20%	0.3504	0.351	0.3499	0
05 Mar 2024	0.3501	-0.0005	-0.14%	0.3506	0.3506	0.3498	0
04 Mar 2024	0.3506	-0.0013	-0.37%	0.3518	0.3518	0.3505	0
03 Mar 2024	0.3519	0.00	0.00%	0.3519	0.3519	0.3519	0
02 Mar 2024	0.3519	-0.0001	-0.02%	0.3519	0.3519	0.3519	0
01 Mar 2024	0.352	-0.0001	-0.04%	0.3521	0.3526	0.3516	0
29 Feb 2024	0.3521	0.0048	1.38%	0.3473	0.3522	0.3473	0
28 Feb 2024	0.3473	-0.001	-0.29%	0.3485	0.3491	0.3473	0
27 Feb 2024	0.3483	-0.00	-0.01%	0.3484	0.3489	0.3482	0
26 Feb 2024	0.3483	-0.0048	-1.37%	0.3533	0.3533	0.3483	0
25 Feb 2024	0.3531	0.00	0.00%	0.3531	0.3531	0.3531	0
24 Feb 2024	0.3531	0.00	0.00%	0.3531	0.3531	0.3531	0
23 Feb 2024	0.3531	0.0038	1.09%	0.3494	0.3533	0.3493	0
22 Feb 2024	0.3493	-0.0003	-0.10%	0.3497	0.3496	0.3477	0
21 Feb 2024	0.3497	-0.0005	-0.14%	0.35	0.3506	0.3496	0
20 Feb 2024	0.3502	-0.0002	-0.05%	0.3507	0.3539	0.3499	0
19 Feb 2024	0.3503	-0.0033	-0.92%	0.3533	0.3538	0.3503	0
18 Feb 2024	0.3536	0.00	0.00%	0.3536	0.3536	0.3536	0
17 Feb 2024	0.3536	-0.00	-0.01%	0.3536	0.3536	0.3536	0
16 Feb 2024	0.3536	0.0002	0.06%	0.3535	0.354	0.3533	0
15 Feb 2024	0.3534	-0.0001	-0.03%	0.3535	0.3544	0.3533	0
14 Feb 2024	0.3535	0.0018	0.52%	0.3517	0.3538	0.3517	0
13 Feb 2024	0.3517	-0.0013	-0.37%	0.3529	0.3528	0.3501	0
12 Feb 2024	0.353	-0.0001	-0.02%	0.3529	0.3533	0.3526	0
11 Feb 2024	0.3531	0.00	0.00%	0.3531	0.3531	0.3531	0
10 Feb 2024	0.3531	0.00	0.00%	0.3531	0.3531	0.3531	0
09 Feb 2024	0.3531	0.0007	0.19%	0.3524	0.3534	0.3525	0
08 Feb 2024	0.3524	-0.0003	-0.08%	0.3528	0.3529	0.3521	0
07 Feb 2024	0.3527	-0.0006	-0.18%	0.3533	0.3534	0.3515	0
06 Feb 2024	0.3533	-0.0006	-0.18%	0.3539	0.3542	0.3513	0
05 Feb 2024	0.3539	0.002	0.56%	0.3526	0.354	0.3522	0
04 Feb 2024	0.3519	0.0001	0.02%	0.3519	0.3519	0.3519	0
03 Feb 2024	0.3519	0.00	0.00%	0.3519	0.3519	0.3519	0
02 Feb 2024	0.3519	0.0009	0.25%	0.3511	0.3522	0.3504	0
01 Feb 2024	0.351	-0.0011	-0.32%	0.352	0.3524	0.3508	0
31 Ene 2024	0.3521	-0.0003	-0.10%	0.3525	0.3528	0.3518	0
30 Ene 2024	0.3525	0.0039	1.11%	0.3485	0.3531	0.3488	0
29 Ene 2024	0.3486	-0.0029	-0.83%	0.3515	0.3525	0.3485	0
28 Ene 2024	0.3515	0.00	0.00%	0.3515	0.3515	0.3515	0
27 Ene 2024	0.3515	0.00	0.00%	0.3515	0.3515	0.3515	0

FJD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones