Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs United Arab Emirates Dirham | GBPAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.59279 | 4.58672 | 4.59911 | 4.59681 |
Resumen Histórico GBPAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.56168 | 4.59911 | 4.52164 | 0.00 | 0 | 0.025 | 0.55% |
1 Month | 4.63604 | 4.66232 | 4.52164 | 0.00 | 0 | -0.0493 | -1.06% |
3 Months | 4.68184 | 4.73175 | 4.52164 | 0.00 | 0 | -0.0951 | -2.03% |
6 Months | 4.44103 | 4.73175 | 4.43748 | 0.00 | 0 | 0.1457 | 3.28% |
1 Year | 4.55768 | 4.82347 | 4.42805 | 0.00 | 0 | 0.029 | 0.64% |
3 Years | 5.10142 | 5.22889 | 3.80723 | 0.00 | 0 | -0.5147 | -10.09% |
5 Years | 4.7443 | 59.86167 | 1.29985 | 0.00 | 0 | -0.1576 | -3.32% |
GBPAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.59681 | 0.02 | 0.43% | 4.57728 | 4.59813 | 4.57728 | 0 |
24 Abr 2024 | 4.57714 | 0.01 | 0.12% | 4.5756 | 4.57714 | 4.56311 | 0 |
23 Abr 2024 | 4.57162 | 0.04 | 0.78% | 4.53747 | 4.57162 | 4.53582 | 0 |
22 Abr 2024 | 4.53619 | -0.01 | -0.19% | 4.54435 | 4.54916 | 4.52164 | 0 |
21 Abr 2024 | 4.54493 | 0.00 | 0.05% | 4.54276 | 4.54551 | 4.54273 | 0 |
20 Abr 2024 | 4.54276 | -0.03 | -0.56% | 4.54276 | 4.56819 | 4.54276 | 0 |
19 Abr 2024 | 4.56819 | 0.00 | 0.00% | 4.56168 | 4.57227 | 4.55923 | 0 |
18 Abr 2024 | 4.56835 | 0.00 | -0.11% | 4.57359 | 4.58337 | 4.56795 | 0 |
17 Abr 2024 | 4.5733 | 0.01 | 0.19% | 4.56455 | 4.57692 | 4.56392 | 0 |
16 Abr 2024 | 4.56444 | -0.01 | -0.16% | 4.56779 | 4.57449 | 4.56444 | 0 |
15 Abr 2024 | 4.57162 | 0.00 | 0.01% | 4.57262 | 4.5862 | 4.57162 | 0 |
14 Abr 2024 | 4.57113 | 0.01 | 0.11% | 4.5746 | 4.57483 | 4.57019 | 0 |
13 Abr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
12 Abr 2024 | 4.56591 | -0.04 | -0.96% | 4.61114 | 4.61114 | 4.56591 | 0 |
11 Abr 2024 | 4.61033 | 0.01 | 0.13% | 4.60438 | 4.61604 | 4.60152 | 0 |
10 Abr 2024 | 4.60455 | -0.05 | -1.09% | 4.65495 | 4.65635 | 4.60455 | 0 |
09 Abr 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 4.64738 | 0 |
08 Abr 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 4.63325 | 0 |
07 Abr 2024 | 4.63653 | 0.00 | -0.10% | 4.64105 | 4.64131 | 4.63653 | 0 |
06 Abr 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 4.64131 | 0 |
05 Abr 2024 | 4.64131 | 0.00 | -0.03% | 4.64427 | 4.64427 | 4.62518 | 0 |
04 Abr 2024 | 4.64289 | 0.00 | -0.08% | 4.64662 | 4.6572 | 4.64289 | 0 |
03 Abr 2024 | 4.64668 | 0.03 | 0.57% | 4.61688 | 4.64668 | 4.61613 | 0 |
02 Abr 2024 | 4.62022 | 0.01 | 0.23% | 4.60762 | 4.62022 | 4.60649 | 0 |
01 Abr 2024 | 4.60956 | -0.03 | -0.65% | 4.64026 | 4.64026 | 4.60742 | 0 |
31 Mar 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 4.63665 | 0 |
30 Mar 2024 | 4.63573 | -0.01 | -0.12% | 4.63665 | 4.64119 | 4.63573 | 0 |
29 Mar 2024 | 4.64119 | 0.01 | 0.13% | 4.63604 | 4.64243 | 4.63265 | 0 |
28 Mar 2024 | 4.63503 | 0.00 | 0.03% | 4.63663 | 4.64611 | 4.62774 | 0 |
27 Mar 2024 | 4.63352 | 0.00 | -0.08% | 4.63329 | 4.6402 | 4.63178 | 0 |
26 Mar 2024 | 4.63704 | 0.00 | -0.08% | 4.64267 | 4.64947 | 4.63704 | 0 |