GBPAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 4.5944 | -0.02 | -0.43% | 4.61634 | 4.61634 | 4.5944 | 0 |
06 May 2024 | 4.61431 | 0.01 | 0.14% | 4.60973 | 4.6249 | 4.60672 | 0 |
05 May 2024 | 4.60765 | 0.00 | -0.02% | 4.60875 | 4.60875 | 4.60398 | 0 |
04 May 2024 | 4.60875 | 0.00 | 0.02% | 4.60875 | 4.60875 | 4.60875 | 0 |
03 May 2024 | 4.60765 | 0.00 | 0.07% | 4.60702 | 4.62862 | 4.60708 | 0 |
02 May 2024 | 4.60425 | 0.00 | 0.07% | 4.60084 | 4.60626 | 4.58608 | 0 |
01 May 2024 | 4.6011 | 0.00 | 0.02% | 4.58579 | 4.6011 | 4.58173 | 0 |
30 Abr 2024 | 4.60033 | -0.01 | -0.29% | 4.61133 | 4.61133 | 4.59623 | 0 |
29 Abr 2024 | 4.61385 | 0.03 | 0.62% | 4.59658 | 4.61385 | 4.59912 | 0 |
28 Abr 2024 | 4.58565 | -0.06 | -1.21% | 4.64163 | 4.64166 | 4.58565 | 0 |
27 Abr 2024 | 4.64163 | 0.05 | 1.20% | 4.58672 | 4.64163 | 4.58672 | 0 |
26 Abr 2024 | 4.58672 | -0.01 | -0.22% | 4.59279 | 4.59911 | 4.58672 | 0 |
25 Abr 2024 | 4.59681 | 0.02 | 0.43% | 4.57728 | 4.59813 | 4.57728 | 0 |
24 Abr 2024 | 4.57714 | 0.01 | 0.12% | 4.5756 | 4.57714 | 4.56311 | 0 |
23 Abr 2024 | 4.57162 | 0.04 | 0.78% | 4.53747 | 4.57162 | 4.53582 | 0 |
22 Abr 2024 | 4.53619 | -0.03 | -0.70% | 4.54435 | 4.54916 | 4.52164 | 0 |
21 Abr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
20 Abr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
19 Abr 2024 | 4.56819 | 0.00 | 0.00% | 4.56168 | 4.57227 | 4.55923 | 0 |
18 Abr 2024 | 4.56835 | 0.00 | -0.11% | 4.57359 | 4.58337 | 4.56795 | 0 |
17 Abr 2024 | 4.5733 | 0.01 | 0.19% | 4.56455 | 4.57692 | 4.56392 | 0 |
16 Abr 2024 | 4.56444 | -0.01 | -0.16% | 4.56779 | 4.57449 | 4.56444 | 0 |
15 Abr 2024 | 4.57162 | 0.01 | 0.13% | 4.57262 | 4.5862 | 4.57162 | 0 |
14 Abr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
13 Abr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
12 Abr 2024 | 4.56591 | -0.04 | -0.96% | 4.61114 | 4.61114 | 4.56591 | 0 |
11 Abr 2024 | 4.61033 | 0.01 | 0.13% | 4.60438 | 4.61604 | 4.60152 | 0 |
10 Abr 2024 | 4.60455 | -0.05 | -1.09% | 4.65495 | 4.65635 | 4.60455 | 0 |
09 Abr 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 4.64738 | 0 |
08 Abr 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 4.63325 | 0 |
07 Abr 2024 | 4.63653 | 0.00 | -0.10% | 4.64105 | 4.64131 | 4.63653 | 0 |
06 Abr 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 4.64131 | 0 |
05 Abr 2024 | 4.64131 | 0.00 | -0.03% | 4.64427 | 4.64427 | 4.62518 | 0 |
04 Abr 2024 | 4.64289 | 0.00 | -0.08% | 4.64662 | 4.6572 | 4.64289 | 0 |
03 Abr 2024 | 4.64668 | 0.03 | 0.57% | 4.61688 | 4.64668 | 4.61613 | 0 |
02 Abr 2024 | 4.62022 | 0.01 | 0.23% | 4.60762 | 4.62022 | 4.60649 | 0 |
01 Abr 2024 | 4.60956 | -0.03 | -0.65% | 4.64026 | 4.64026 | 4.60742 | 0 |
31 Mar 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 4.63665 | 0 |
30 Mar 2024 | 4.63573 | -0.01 | -0.12% | 4.63665 | 4.64119 | 4.63573 | 0 |
29 Mar 2024 | 4.64119 | 0.01 | 0.13% | 4.63604 | 4.64243 | 4.63265 | 0 |
28 Mar 2024 | 4.63503 | 0.00 | 0.03% | 4.63663 | 4.64611 | 4.62774 | 0 |
27 Mar 2024 | 4.63352 | 0.00 | -0.08% | 4.63329 | 4.6402 | 4.63178 | 0 |
26 Mar 2024 | 4.63704 | 0.00 | -0.08% | 4.64267 | 4.64947 | 4.63704 | 0 |
25 Mar 2024 | 4.64068 | 0.02 | 0.33% | 4.6321 | 4.64642 | 4.62869 | 0 |
24 Mar 2024 | 4.62526 | -0.01 | -0.24% | 4.62747 | 4.62759 | 4.62526 | 0 |
23 Mar 2024 | 4.63656 | 0.00 | 0.00% | 4.63656 | 4.63656 | 4.63656 | 0 |
22 Mar 2024 | 4.63656 | -0.01 | -0.26% | 4.64621 | 4.64621 | 4.61925 | 0 |
21 Mar 2024 | 4.64856 | -0.05 | -1.06% | 4.69839 | 4.69927 | 4.64856 | 0 |
20 Mar 2024 | 4.69821 | 0.03 | 0.56% | 4.67031 | 4.69821 | 4.65957 | 0 |
19 Mar 2024 | 4.67201 | 0.00 | -0.04% | 4.67097 | 4.67314 | 4.65877 | 0 |
18 Mar 2024 | 4.67382 | -0.01 | -0.14% | 4.67668 | 4.68003 | 4.67382 | 0 |
17 Mar 2024 | 4.68034 | 0.00 | 0.00% | 4.68034 | 4.68034 | 4.68034 | 0 |
16 Mar 2024 | 4.68034 | 0.00 | 0.00% | 4.68034 | 4.68034 | 4.68034 | 0 |
15 Mar 2024 | 4.68034 | 0.00 | -0.05% | 4.67729 | 4.68526 | 4.67776 | 0 |
14 Mar 2024 | 4.68268 | -0.02 | -0.39% | 4.7017 | 4.70724 | 4.67659 | 0 |
13 Mar 2024 | 4.70098 | 0.00 | 0.05% | 4.69873 | 4.70252 | 4.69806 | 0 |
12 Mar 2024 | 4.69867 | -0.01 | -0.15% | 4.709 | 4.70901 | 4.68709 | 0 |
11 Mar 2024 | 4.70565 | -0.02 | -0.41% | 4.72153 | 4.72153 | 4.70565 | 0 |
10 Mar 2024 | 4.72515 | 0.00 | 0.05% | 4.72515 | 4.72515 | 4.72261 | 0 |
09 Mar 2024 | 4.72261 | -0.01 | -0.19% | 4.72261 | 4.73175 | 4.72261 | 0 |
08 Mar 2024 | 4.73175 | 0.03 | 0.58% | 4.70453 | 4.73175 | 4.70453 | 0 |
07 Mar 2024 | 4.70447 | 0.03 | 0.60% | 4.67724 | 4.70447 | 4.67513 | 0 |
06 Mar 2024 | 4.67648 | 0.01 | 0.21% | 4.66211 | 4.68022 | 4.66211 | 0 |
05 Mar 2024 | 4.66655 | 0.00 | 0.11% | 4.66129 | 4.66857 | 4.65845 | 0 |
04 Mar 2024 | 4.66161 | 0.01 | 0.27% | 4.64993 | 4.66578 | 4.64993 | 0 |
03 Mar 2024 | 4.64892 | 0.00 | 0.00% | 4.64892 | 4.64892 | 4.64892 | 0 |
02 Mar 2024 | 4.64892 | 0.00 | 0.00% | 4.64892 | 4.64892 | 4.64892 | 0 |
01 Mar 2024 | 4.64892 | 0.01 | 0.26% | 4.64085 | 4.65037 | 4.62779 | 0 |
29 Feb 2024 | 4.63675 | -0.01 | -0.29% | 4.64981 | 4.65726 | 4.63346 | 0 |
28 Feb 2024 | 4.65034 | -0.01 | -0.19% | 4.65615 | 4.65615 | 4.63936 | 0 |
27 Feb 2024 | 4.65928 | 0.00 | 0.01% | 4.65709 | 4.65928 | 4.65458 | 0 |
26 Feb 2024 | 4.65892 | 0.00 | 0.07% | 4.65066 | 4.66314 | 4.65066 | 0 |
25 Feb 2024 | 4.65546 | 0.00 | -0.03% | 4.65693 | 4.657 | 4.65546 | 0 |
24 Feb 2024 | 4.657 | 0.00 | 0.05% | 4.657 | 4.657 | 4.6549 | 0 |
23 Feb 2024 | 4.6549 | 0.01 | 0.12% | 4.64833 | 4.66383 | 4.65056 | 0 |
22 Feb 2024 | 4.64946 | 0.01 | 0.16% | 4.6436 | 4.64946 | 4.63797 | 0 |
21 Feb 2024 | 4.64196 | 0.01 | 0.12% | 4.63821 | 4.64196 | 4.63083 | 0 |
20 Feb 2024 | 4.63663 | 0.01 | 0.22% | 4.62145 | 4.64936 | 4.62086 | 0 |
19 Feb 2024 | 4.62661 | 0.00 | -0.07% | 4.633 | 4.63714 | 4.62661 | 0 |
18 Feb 2024 | 4.62963 | 0.01 | 0.32% | 4.62853 | 4.62963 | 4.62853 | 0 |
17 Feb 2024 | 4.6149 | 0.00 | 0.00% | 4.6149 | 4.6149 | 4.6149 | 0 |
16 Feb 2024 | 4.6149 | -0.01 | -0.29% | 4.6232 | 4.62403 | 4.61144 | 0 |
15 Feb 2024 | 4.6285 | 0.01 | 0.29% | 4.6142 | 4.6285 | 4.6142 | 0 |
14 Feb 2024 | 4.61492 | -0.01 | -0.25% | 4.62678 | 4.62906 | 4.61038 | 0 |
13 Feb 2024 | 4.62631 | -0.01 | -0.25% | 4.63545 | 4.65351 | 4.62324 | 0 |
12 Feb 2024 | 4.638 | 0.00 | -0.05% | 4.64113 | 4.63961 | 4.63191 | 0 |
11 Feb 2024 | 4.6404 | 0.00 | 0.04% | 4.63851 | 4.6404 | 4.63847 | 0 |
10 Feb 2024 | 4.63851 | 0.00 | -0.02% | 4.63851 | 4.63851 | 4.63851 | 0 |
09 Feb 2024 | 4.6396 | 0.01 | 0.12% | 4.63482 | 4.63978 | 4.62969 | 0 |
08 Feb 2024 | 4.63417 | 0.00 | -0.09% | 4.64 | 4.64012 | 4.62102 | 0 |