Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Netherlands Antillian Guilder | GBPANG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.25614 |
Resumen Histórico GBPANG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24118 | 2.25614 | 2.22151 | 0.00 | 0 | 0.015 | 0.67% |
1 Month | 2.27314 | 2.2887 | 2.22151 | 0.00 | 0 | -0.017 | -0.75% |
3 Months | 2.29321 | 2.31578 | 2.22151 | 0.00 | 0 | -0.0371 | -1.62% |
6 Months | 2.18141 | 2.31578 | 2.18064 | 0.00 | 0 | 0.0747 | 3.43% |
1 Year | 2.24753 | 2.36316 | 2.17433 | 0.00 | 0 | 0.0086 | 0.38% |
3 Years | 2.49625 | 2.55217 | 1.80476 | 0.00 | 0 | -0.2401 | -9.62% |
5 Years | 2.42035 | 2.55217 | 1.80476 | 0.00 | 0 | -0.1642 | -6.78% |
GBPANG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.25614 | 0.00 | 0.07% | 2.2531 | 2.25614 | 2.2531 | 0 |
25 Abr 2024 | 2.25458 | 0.01 | 0.57% | 2.24284 | 2.25458 | 2.24284 | 0 |
24 Abr 2024 | 2.24189 | 0.01 | 0.63% | 2.23388 | 2.24189 | 2.23388 | 0 |
23 Abr 2024 | 2.22783 | 0.01 | 0.28% | 2.22488 | 2.22783 | 2.22488 | 0 |
22 Abr 2024 | 2.22151 | -0.02 | -0.88% | 2.22857 | 2.22857 | 2.22151 | 0 |
21 Abr 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 2.24116 | 0 |
20 Abr 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 2.24116 | 0 |
19 Abr 2024 | 2.24116 | -0.01 | -0.36% | 2.24758 | 2.24758 | 2.24116 | 0 |
18 Abr 2024 | 2.24923 | 0.01 | 0.49% | 2.23799 | 2.24923 | 2.23799 | 0 |
17 Abr 2024 | 2.23819 | 0.00 | -0.21% | 2.2408 | 2.24441 | 2.23819 | 0 |
16 Abr 2024 | 2.24289 | -0.01 | -0.35% | 2.24989 | 2.24989 | 2.24289 | 0 |
15 Abr 2024 | 2.25067 | 0.00 | 0.21% | 2.24447 | 2.25067 | 2.24441 | 0 |
14 Abr 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 2.24598 | 0 |
13 Abr 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 2.24598 | 0 |
12 Abr 2024 | 2.24598 | -0.01 | -0.61% | 2.26365 | 2.26365 | 2.24598 | 0 |
11 Abr 2024 | 2.25981 | -0.03 | -1.26% | 2.28524 | 2.28524 | 2.25981 | 0 |
10 Abr 2024 | 2.2887 | 0.00 | 0.11% | 2.28685 | 2.2887 | 2.28685 | 0 |
09 Abr 2024 | 2.2863 | 0.01 | 0.49% | 2.27514 | 2.2863 | 2.27514 | 0 |
08 Abr 2024 | 2.27508 | 0.00 | 0.03% | 2.27529 | 2.27687 | 2.27508 | 0 |
07 Abr 2024 | 2.2745 | 0.00 | -0.11% | 2.2745 | 2.27711 | 2.2745 | 0 |
06 Abr 2024 | 2.27711 | 0.00 | 0.12% | 2.27711 | 2.27711 | 2.2743 | 0 |
05 Abr 2024 | 2.2743 | -0.01 | -0.29% | 2.28302 | 2.28302 | 2.2743 | 0 |
04 Abr 2024 | 2.28099 | 0.01 | 0.66% | 2.26619 | 2.28099 | 2.26619 | 0 |
03 Abr 2024 | 2.26606 | 0.00 | 0.05% | 2.26105 | 2.26606 | 2.26105 | 0 |
02 Abr 2024 | 2.2649 | -0.01 | -0.50% | 2.26449 | 2.27618 | 2.26449 | 0 |
01 Abr 2024 | 2.27618 | 0.00 | 0.13% | 2.27618 | 2.27618 | 2.27618 | 0 |
31 Mar 2024 | 2.27314 | 0.00 | 0.00% | 2.27314 | 2.27314 | 2.27314 | 0 |
30 Mar 2024 | 2.27314 | 0.00 | -0.05% | 2.27314 | 2.2742 | 2.27314 | 0 |
29 Mar 2024 | 2.2742 | 0.00 | 0.01% | 2.27628 | 2.2769 | 2.2742 | 0 |
28 Mar 2024 | 2.274 | 0.00 | -0.01% | 2.2761 | 2.2761 | 2.274 | 0 |
27 Mar 2024 | 2.27429 | -0.01 | -0.25% | 2.28082 | 2.27961 | 2.27429 | 0 |