US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Netherlands Antillian Guilder (GBPANG)
Pound Sterling vs Netherlands Antillian Guilder (GBPANG) Histórico

GBPANG Pound Sterling vs Netherlands Antillian Guilder

2.25635

-0.0046 (-0.20%)

Última actualización: 20:00:04

Retrasado por 15 minutos

GBPANG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	2.26095	-0.01	-0.25%	2.26456	2.26456	2.26095	0
06 May 2024	2.26652	0.01	0.44%	2.25693	2.26652	2.25677	0
05 May 2024	2.25664	-0.01	-0.29%	2.25664	2.26311	2.25664	0
04 May 2024	2.26311	0.00	0.05%	2.26311	2.26311	2.26311	0
03 May 2024	2.26205	0.01	0.30%	2.25485	2.26205	2.25485	0
02 May 2024	2.25519	0.01	0.27%	2.24864	2.25519	2.24864	0
01 May 2024	2.24906	-0.01	-0.55%	2.26421	2.26326	2.24906	0
30 Abr 2024	2.26154	0.00	0.14%	2.26313	2.26313	2.26154	0
29 Abr 2024	2.25843	0.00	0.15%	2.25927	2.2593	2.25843	0
28 Abr 2024	2.25496	0.00	0.00%	2.25496	2.25496	2.25496	0
27 Abr 2024	2.25496	0.00	-0.05%	2.25496	2.25614	2.25496	0
26 Abr 2024	2.25614	0.00	0.07%	2.2531	2.25614	2.2531	0
25 Abr 2024	2.25458	0.01	0.57%	2.24284	2.25458	2.24284	0
24 Abr 2024	2.24189	0.01	0.63%	2.23388	2.24189	2.23388	0
23 Abr 2024	2.22783	0.01	0.28%	2.22488	2.22783	2.22488	0
22 Abr 2024	2.22151	-0.02	-0.88%	2.22857	2.22857	2.22151	0
21 Abr 2024	2.24116	0.00	0.00%	2.24116	2.24116	2.24116	0
20 Abr 2024	2.24116	0.00	0.00%	2.24116	2.24116	2.24116	0
19 Abr 2024	2.24116	-0.01	-0.36%	2.24758	2.24758	2.24116	0
18 Abr 2024	2.24923	0.01	0.49%	2.23799	2.24923	2.23799	0
17 Abr 2024	2.23819	0.00	-0.21%	2.2408	2.24441	2.23819	0
16 Abr 2024	2.24289	-0.01	-0.35%	2.24989	2.24989	2.24289	0
15 Abr 2024	2.25067	0.00	0.21%	2.24447	2.25067	2.24441	0
14 Abr 2024	2.24598	0.00	0.00%	2.24598	2.24598	2.24598	0
13 Abr 2024	2.24598	0.00	0.00%	2.24598	2.24598	2.24598	0
12 Abr 2024	2.24598	-0.01	-0.61%	2.26365	2.26365	2.24598	0
11 Abr 2024	2.25981	-0.03	-1.26%	2.28524	2.28524	2.25981	0
10 Abr 2024	2.2887	0.00	0.11%	2.28685	2.2887	2.28685	0
09 Abr 2024	2.2863	0.01	0.49%	2.27514	2.2863	2.27514	0
08 Abr 2024	2.27508	0.00	0.03%	2.27529	2.27687	2.27508	0
07 Abr 2024	2.2745	0.00	-0.11%	2.2745	2.27711	2.2745	0
06 Abr 2024	2.27711	0.00	0.12%	2.27711	2.27711	2.2743	0
05 Abr 2024	2.2743	-0.01	-0.29%	2.28302	2.28302	2.2743	0
04 Abr 2024	2.28099	0.01	0.66%	2.26619	2.28099	2.26619	0
03 Abr 2024	2.26606	0.00	0.05%	2.26105	2.26606	2.26105	0
02 Abr 2024	2.2649	-0.01	-0.50%	2.26449	2.27618	2.26449	0
01 Abr 2024	2.27618	0.00	0.13%	2.27618	2.27618	2.27618	0
31 Mar 2024	2.27314	0.00	0.00%	2.27314	2.27314	2.27314	0
30 Mar 2024	2.27314	0.00	-0.05%	2.27314	2.2742	2.27314	0
29 Mar 2024	2.2742	0.00	0.01%	2.27628	2.2769	2.2742	0
28 Mar 2024	2.274	0.00	-0.01%	2.2761	2.2761	2.274	0
27 Mar 2024	2.27429	-0.01	-0.25%	2.28082	2.27961	2.27429	0
26 Mar 2024	2.28004	0.00	0.10%	2.27598	2.28039	2.27598	0
25 Mar 2024	2.27768	0.01	0.44%	2.27308	2.27768	2.27277	0
24 Mar 2024	2.26768	0.00	-0.10%	2.26768	2.26768	2.26768	0
23 Mar 2024	2.26986	0.00	0.00%	2.26986	2.26986	2.26986	0
22 Mar 2024	2.26986	-0.03	-1.14%	2.29228	2.29228	2.26986	0
21 Mar 2024	2.29598	0.01	0.40%	2.28655	2.29598	2.28679	0
20 Mar 2024	2.28686	0.00	-0.05%	2.28887	2.28887	2.28686	0
19 Mar 2024	2.28798	-0.01	-0.53%	2.29935	2.29935	2.28798	0
18 Mar 2024	2.30016	0.00	0.07%	2.29581	2.30095	2.29581	0
17 Mar 2024	2.29864	0.00	0.00%	2.29864	2.29864	2.29864	0
16 Mar 2024	2.29864	0.00	0.00%	2.29864	2.29864	2.29864	0
15 Mar 2024	2.29864	-0.01	-0.39%	2.3086	2.30904	2.29864	0
14 Mar 2024	2.30771	0.00	0.01%	2.30558	2.30771	2.30558	0
13 Mar 2024	2.30743	0.00	0.08%	2.30766	2.30766	2.30641	0
12 Mar 2024	2.30565	-0.01	-0.44%	2.31258	2.31168	2.30565	0
11 Mar 2024	2.31578	0.00	0.16%	2.31558	2.31578	2.31558	0
10 Mar 2024	2.31208	0.00	0.00%	2.31208	2.31208	2.31208	0
09 Mar 2024	2.31208	0.00	-0.04%	2.31479	2.31479	2.31208	0
08 Mar 2024	2.31301	0.02	0.67%	2.29709	2.31301	2.29709	0
07 Mar 2024	2.29754	0.00	0.21%	2.28968	2.29754	2.28968	0
06 Mar 2024	2.29265	0.01	0.30%	2.28888	2.29265	2.28888	0
05 Mar 2024	2.28575	0.00	0.00%	2.28845	2.28845	2.28575	0
04 Mar 2024	2.28576	0.01	0.38%	2.27705	2.28576	2.27705	0
03 Mar 2024	2.27714	0.00	0.00%	2.27714	2.27714	2.27714	0
02 Mar 2024	2.27714	0.00	0.00%	2.27714	2.27714	2.27714	0
01 Mar 2024	2.27714	0.00	-0.14%	2.27981	2.27981	2.27714	0
29 Feb 2024	2.28028	0.00	0.18%	2.27849	2.28028	2.27849	0
28 Feb 2024	2.27624	-0.01	-0.47%	2.28848	2.28848	2.27624	0
27 Feb 2024	2.28701	0.00	-0.03%	2.28544	2.28701	2.28544	0
26 Feb 2024	2.2877	0.00	0.09%	2.28423	2.2877	2.28423	0
25 Feb 2024	2.28556	0.00	0.00%	2.28556	2.28556	2.28556	0
24 Feb 2024	2.28556	0.00	-0.02%	2.28556	2.28591	2.28556	0
23 Feb 2024	2.28591	0.00	0.02%	2.28848	2.28848	2.28591	0
22 Feb 2024	2.28538	0.01	0.50%	2.27212	2.28538	2.27212	0
21 Feb 2024	2.27392	0.00	0.15%	2.27304	2.27392	2.27304	0
20 Feb 2024	2.27047	0.00	-0.11%	2.27041	2.27047	2.27041	0
19 Feb 2024	2.27305	0.00	0.09%	2.2729	2.27305	2.2729	0
18 Feb 2024	2.271	0.00	0.05%	2.271	2.271	2.271	0
17 Feb 2024	2.26997	0.00	0.00%	2.26997	2.26997	2.26997	0
16 Feb 2024	2.26997	0.01	0.42%	2.26238	2.26997	2.26238	0
15 Feb 2024	2.26041	0.00	-0.12%	2.25973	2.26041	2.25973	0
14 Feb 2024	2.26312	-0.02	-0.85%	2.28447	2.28447	2.26312	0
13 Feb 2024	2.28247	0.01	0.40%	2.27506	2.28247	2.27506	0
12 Feb 2024	2.27346	0.00	0.06%	2.27216	2.27346	2.27171	0
11 Feb 2024	2.27212	0.00	0.00%	2.27212	2.27212	2.27212	0
10 Feb 2024	2.27212	0.00	-0.02%	2.27212	2.27212	2.27212	0
09 Feb 2024	2.27253	0.00	0.01%	2.27189	2.27253	2.27189	0
08 Feb 2024	2.27231	0.00	-0.17%	2.27527	2.27531	2.27231	0

Sterling vs ANG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones