GBPAUD

Datos Históricos Sterling vs AUD

GBPAUD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 1.7755 0.00 0.22% 1.7716 1.77869 1.7716 0
02 Jul 2022 1.7716 -0.01 -0.4% 1.7716 1.77869 1.7716 0
01 Jul 2022 1.77869 0.02 0.89% 1.7628 1.78184 1.76512 0
30 Jun 2022 1.76296 0.00 -0.02% 1.76341 1.76715 1.7577 0
29 Jun 2022 1.76333 0.00 -0.12% 1.76561 1.77272 1.7587 0
28 Jun 2022 1.76548 -0.01 -0.37% 1.77215 1.77214 1.75921 0
27 Jun 2022 1.77211 0.00 0.2% 1.76885 1.77659 1.7668 0
26 Jun 2022 1.76864 0.00 0.18% 1.76543 1.77509 1.76343 0
25 Jun 2022 1.76543 0.00 0.11% 1.76543 1.76543 1.76343 0
24 Jun 2022 1.76343 -0.01 -0.72% 1.77599 1.78162 1.76219 0
23 Jun 2022 1.77614 0.00 0.12% 1.77467 1.78071 1.7687 0
22 Jun 2022 1.77399 0.01 0.68% 1.76212 1.7782 1.76375 0
21 Jun 2022 1.76198 0.00 0.23% 1.75773 1.7679 1.75554 0
20 Jun 2022 1.75795 0.00 -0.06% 1.75921 1.76518 1.7497 0
19 Jun 2022 1.75903 -0.01 -0.56% 1.76901 1.77551 1.75422 0
18 Jun 2022 1.76901 -0.01 -0.63% 1.7325 1.78017 1.7325 0
17 Jun 2022 1.78017 0.03 1.46% 1.7542 1.78017 1.7325 0
16 Jun 2022 1.75454 0.02 1.14% 1.73519 1.7663 1.731 0
15 Jun 2022 1.73483 -0.01 -0.51% 1.74392 1.7455 1.7334 0
14 Jun 2022 1.74378 -0.01 -0.34% 1.74946 1.75718 1.74152 0
13 Jun 2022 1.74972 0.00 0.03% 1.74887 1.75517 1.74337 0
12 Jun 2022 1.74927 0.00 0.11% 1.74743 1.75253 1.73856 0
11 Jun 2022 1.74743 0.00 0.21% 1.74356 1.74743 1.73953 0
10 Jun 2022 1.74379 -0.02 -0.92% 1.76002 1.7604 1.74254 0
09 Jun 2022 1.76003 0.02 0.86% 1.74502 1.76448 1.74104 0
08 Jun 2022 1.74497 0.00 0.1% 1.74292 1.74766 1.7367 0
07 Jun 2022 1.7432 0.00 0.05% 1.74258 1.74742 1.72787 0
06 Jun 2022 1.74225 0.01 0.46% 1.73442 1.74384 1.73446 0
05 Jun 2022 1.73428 0.00 0.0% 1.73428 1.73428 1.73428 0
04 Jun 2022 1.73428 0.00 -0.01% 1.7349 1.73499 1.73428 0
03 Jun 2022 1.73449 0.00 0.19% 1.73127 1.73649 1.73113 0
02 Jun 2022 1.73121 -0.01 -0.52% 1.74098 1.74622 1.72991 0
01 Jun 2022 1.74019 -0.02 -0.88% 1.75531 1.75717 1.73648 0
31 May 2022 1.75563 0.00 -0.1% 1.7575 1.75818 1.7513 0
30 May 2022 1.75734 -0.01 -0.35% 1.7635 1.76337 1.75637 0
29 May 2022 1.7636 0.00 -0.09% 1.76522 1.76596 1.76103 0
28 May 2022 1.76522 0.00 0.09% 1.76522 1.76522 1.76362 0
27 May 2022 1.76362 -0.01 -0.77% 1.77759 1.77335 1.7593 0
26 May 2022 1.77734 0.00 0.12% 1.7754 1.78042 1.77063 0
25 May 2022 1.77525 0.01 0.54% 1.76619 1.77755 1.76138 0
24 May 2022 1.76579 -0.01 -0.38% 1.77346 1.7775 1.7612 0
23 May 2022 1.77261 0.00 -0.03% 1.77075 1.7747 1.7634 0
22 May 2022 1.77316 0.00 0.0% 1.77316 1.77316 1.77316 0
21 May 2022 1.77316 0.00 0.06% 1.77316 1.77316 1.77218 0
20 May 2022 1.77218 0.00 0.13% 1.76983 1.77859 1.7649 0
19 May 2022 1.76982 0.00 -0.23% 1.77355 1.7769 1.76424 0
18 May 2022 1.77385 0.00 -0.11% 1.7763 1.7824 1.76599 0
17 May 2022 1.77583 0.01 0.47% 1.76771 1.78221 1.7605 0
16 May 2022 1.76744 0.00 0.16% 1.76421 1.77922 1.7647 0
15 May 2022 1.76462 0.00 -0.01% 1.76475 1.77052 1.7631 0
14 May 2022 1.76475 0.00 -0.01% 1.76475 1.76497 1.76475 0
13 May 2022 1.76497 -0.01 -0.63% 1.77663 1.77617 1.76365 0
12 May 2022 1.77616 0.01 0.57% 1.76618 1.78355 1.76604 0
11 May 2022 1.76606 -0.01 -0.51% 1.77532 1.77387 1.75684 0
10 May 2022 1.77506 0.00 0.1% 1.77393 1.78031 1.7658 0
09 May 2022 1.7732 0.02 1.36% 1.7498 1.7781 1.75051 0
08 May 2022 1.74947 0.00 0.2% 1.74595 1.75041 1.73802 0
07 May 2022 1.74595 0.01 0.45% 1.74595 1.74595 1.73814 0
06 May 2022 1.73814 0.00 0.09% 1.73607 1.74769 1.73222 0
05 May 2022 1.73649 0.00 -0.16% 1.73992 1.74326 1.71808 0
04 May 2022 1.73924 -0.02 -1.18% 1.76015 1.76107 1.7357 0
03 May 2022 1.76007 -0.01 -0.73% 1.77238 1.769 1.75456 0
02 May 2022 1.77306 -0.01 -0.36% 1.77957 1.78493 1.76964 0
01 May 2022 1.77944 0.00 0.0% 1.77944 1.77944 1.77944 0
30 Abr 2022 1.77944 0.00 -0.12% 1.77944 1.78161 1.77944 0
29 Abr 2022 1.78161 0.03 1.61% 1.75327 1.785 1.746 0
28 Abr 2022 1.75341 -0.01 -0.39% 1.76067 1.7676 1.75277 0
27 Abr 2022 1.76019 0.00 -0.07% 1.7619 1.76379 1.7514 0
26 Abr 2022 1.76144 -0.01 -0.75% 1.77493 1.77209 1.76005 0
25 Abr 2022 1.77478 0.00 0.03% 1.77366 1.78882 1.77154 0
23 Abr 2022 1.77433 0.00 0.2% 1.77932 1.77932 1.77433 0
23 Abr 2022 1.77084 0.00 0.0% 1.77084 1.77084 1.77084 0
22 Abr 2022 1.77084 0.00 0.07% 1.76958 1.7762 1.76029 0
21 Abr 2022 1.76963 0.01 0.81% 1.75541 1.77257 1.75078 0
20 Abr 2022 1.75533 0.00 -0.28% 1.76016 1.76011 1.74904 0
19 Abr 2022 1.76021 -0.01 -0.45% 1.76829 1.76987 1.7591 0
18 Abr 2022 1.76821 0.00 0.13% 1.76533 1.77395 1.76566 0
17 Abr 2022 1.76588 0.00 0.16% 1.76312 1.76707 1.7591 0
16 Abr 2022 1.76312 0.00 -0.15% 1.76312 1.76575 1.76312 0
15 Abr 2022 1.76575 0.00 0.1% 1.76325 1.77196 1.76218 0
14 Abr 2022 1.76391 0.00 0.18% 1.76061 1.7666 1.7567 0
13 Abr 2022 1.76067 0.02 0.94% 1.74437 1.76138 1.74305 0
12 Abr 2022 1.74422 -0.01 -0.68% 1.75633 1.7549 1.7399 0
11 Abr 2022 1.75616 0.01 0.35% 1.75011 1.75755 1.74607 0
10 Abr 2022 1.75011 0.00 -0.06% 1.75111 1.75266 1.74464 0
09 Abr 2022 1.75111 0.00 0.08% 1.75111 1.75111 1.74976 0
08 Abr 2022 1.74976 0.00 0.15% 1.7476 1.75111 1.74342 0
07 Abr 2022 1.74719 0.01 0.32% 1.74108 1.75117 1.74546 0
06 Abr 2022 1.74153 0.02 1.05% 1.72361 1.74382 1.72057 0
05 Abr 2022 1.72349 -0.01 -0.86% 1.73844 1.73981 1.71751 0
Su Consulta Reciente
FX
GBPAUD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:28:12