Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Barbados Dollar | GBPBBD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.52769 | 2.52769 | 2.52769 |
Resumen Histórico GBPBBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49673 | 2.52769 | 2.48877 | 0.00 | 0 | 0.031 | 1.24% |
1 Month | 2.54674 | 2.56408 | 2.48877 | 0.00 | 0 | -0.0191 | -0.75% |
3 Months | 2.57641 | 2.59447 | 2.48877 | 0.00 | 0 | -0.0487 | -1.89% |
6 Months | 2.44389 | 2.59447 | 2.44301 | 0.00 | 0 | 0.0838 | 3.43% |
1 Year | 2.51797 | 2.64746 | 2.4383 | 0.00 | 0 | 0.0097 | 0.39% |
3 Years | 2.80792 | 2.87082 | 2.02198 | 0.00 | 0 | -0.2802 | -9.98% |
5 Years | 2.583 | 2.87082 | 2.02198 | 0.00 | 0 | -0.0553 | -2.14% |
GBPBBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.52769 | 0.00 | 0.09% | 2.52417 | 2.52769 | 2.52417 | 0 |
25 Abr 2024 | 2.5254 | 0.01 | 0.55% | 2.51273 | 2.5254 | 2.51273 | 0 |
24 Abr 2024 | 2.51162 | 0.02 | 0.63% | 2.50266 | 2.51162 | 2.50266 | 0 |
23 Abr 2024 | 2.49594 | 0.01 | 0.29% | 2.49261 | 2.49594 | 2.49261 | 0 |
22 Abr 2024 | 2.48877 | -0.01 | -0.36% | 2.49673 | 2.49673 | 2.48877 | 0 |
21 Abr 2024 | 2.49785 | -0.01 | -0.52% | 2.51086 | 2.51086 | 2.49785 | 0 |
20 Abr 2024 | 2.51086 | 0.00 | 0.00% | 2.51086 | 2.51086 | 2.51083 | 0 |
19 Abr 2024 | 2.51083 | -0.01 | -0.35% | 2.518 | 2.518 | 2.51083 | 0 |
18 Abr 2024 | 2.51977 | 0.01 | 0.49% | 2.50728 | 2.51977 | 2.50728 | 0 |
17 Abr 2024 | 2.50747 | -0.01 | -0.21% | 2.51041 | 2.51444 | 2.50747 | 0 |
16 Abr 2024 | 2.51274 | -0.01 | -0.34% | 2.52059 | 2.52059 | 2.51274 | 0 |
15 Abr 2024 | 2.52138 | 0.00 | 0.14% | 2.51455 | 2.52138 | 2.51449 | 0 |
14 Abr 2024 | 2.5178 | 0.00 | 0.05% | 2.5178 | 2.5178 | 2.5178 | 0 |
13 Abr 2024 | 2.51648 | 0.00 | 0.00% | 2.51648 | 2.51648 | 2.51648 | 0 |
12 Abr 2024 | 2.51648 | -0.01 | -0.58% | 2.53608 | 2.53608 | 2.51648 | 0 |
11 Abr 2024 | 2.53111 | -0.03 | -1.29% | 2.56021 | 2.56021 | 2.53111 | 0 |
10 Abr 2024 | 2.56408 | 0.00 | 0.11% | 2.56206 | 2.56408 | 2.56206 | 0 |
09 Abr 2024 | 2.56139 | 0.01 | 0.49% | 2.54886 | 2.56139 | 2.54886 | 0 |
08 Abr 2024 | 2.54881 | 0.00 | 0.02% | 2.5491 | 2.55057 | 2.54881 | 0 |
07 Abr 2024 | 2.54824 | 0.00 | -0.11% | 2.54824 | 2.55117 | 2.54824 | 0 |
06 Abr 2024 | 2.55117 | 0.00 | 0.12% | 2.55117 | 2.55117 | 2.54802 | 0 |
05 Abr 2024 | 2.54802 | -0.01 | -0.30% | 2.55776 | 2.55776 | 2.54802 | 0 |
04 Abr 2024 | 2.5557 | 0.02 | 0.66% | 2.53886 | 2.5557 | 2.53886 | 0 |
03 Abr 2024 | 2.53887 | 0.00 | 0.06% | 2.53308 | 2.53887 | 2.53308 | 0 |
02 Abr 2024 | 2.53745 | -0.01 | -0.50% | 2.5368 | 2.55015 | 2.5368 | 0 |
01 Abr 2024 | 2.55015 | 0.00 | 0.13% | 2.55015 | 2.55015 | 2.55015 | 0 |
31 Mar 2024 | 2.54674 | 0.00 | 0.00% | 2.54674 | 2.54674 | 2.54674 | 0 |
30 Mar 2024 | 2.54674 | 0.00 | -0.05% | 2.54674 | 2.54793 | 2.54674 | 0 |
29 Mar 2024 | 2.54793 | 0.00 | 0.02% | 2.55077 | 2.55077 | 2.54793 | 0 |
28 Mar 2024 | 2.54755 | 0.00 | -0.01% | 2.54991 | 2.54991 | 2.54755 | 0 |
27 Mar 2024 | 2.54787 | -0.01 | -0.25% | 2.55521 | 2.55405 | 2.54787 | 0 |