US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Bulgarian Lev (GBPBGN)
Pound Sterling vs Bulgarian Lev (GBPBGN) Histórico

GBPBGN Pound Sterling vs Bulgarian Lev

2.28108

-0.0012 (-0.05%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

GBPBGN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	2.28228	0.00	0.08%	2.27987	2.28451	2.27878	0
25 Abr 2024	2.28042	0.00	0.12%	2.27736	2.28134	2.27617	0
24 Abr 2024	2.27779	0.00	0.10%	2.2754	2.27848	2.27428	0
23 Abr 2024	2.27552	0.01	0.37%	2.26723	2.27561	2.26408	0
22 Abr 2024	2.26705	-0.01	-0.24%	2.27144	2.27144	2.26353	0
21 Abr 2024	2.27244	-0.01	-0.52%	2.28428	2.28428	2.27244	0
20 Abr 2024	2.28428	0.01	0.57%	2.28428	2.28428	2.27128	0
19 Abr 2024	2.27128	-0.01	-0.63%	2.28464	2.28517	2.27123	0
18 Abr 2024	2.28561	0.00	0.12%	2.28306	2.28677	2.28281	0
17 Abr 2024	2.28295	-0.01	-0.27%	2.28854	2.29488	2.28208	0
16 Abr 2024	2.28921	0.00	-0.08%	2.29089	2.29154	2.28762	0
15 Abr 2024	2.29098	0.00	0.01%	2.28771	2.29343	2.28769	0
14 Abr 2024	2.2907	0.00	0.11%	2.2907	2.2907	2.2907	0
13 Abr 2024	2.28818	0.00	0.00%	2.28818	2.28818	2.28818	0
12 Abr 2024	2.28818	0.00	-0.05%	2.28923	2.29305	2.28726	0
11 Abr 2024	2.28925	0.01	0.28%	2.28251	2.28945	2.28293	0
10 Abr 2024	2.28278	0.00	-0.01%	2.28342	2.28751	2.28228	0
09 Abr 2024	2.28308	0.00	0.18%	2.27917	2.28396	2.27921	0
08 Abr 2024	2.27908	0.00	0.04%	2.27897	2.28095	2.27893	0
07 Abr 2024	2.27823	0.00	-0.11%	2.27823	2.28084	2.27823	0
06 Abr 2024	2.28084	0.00	0.12%	2.28084	2.28084	2.27803	0
05 Abr 2024	2.27803	0.00	-0.15%	2.28153	2.28124	2.2775	0
04 Abr 2024	2.28136	0.00	-0.09%	2.28316	2.28277	2.27947	0
03 Abr 2024	2.28351	0.00	-0.03%	2.28388	2.28495	2.27945	0
02 Abr 2024	2.28414	0.00	-0.07%	2.28558	2.28862	2.28281	0
01 Abr 2024	2.28566	0.00	-0.06%	2.28998	2.29003	2.28472	0
31 Mar 2024	2.28693	0.00	0.01%	2.28682	2.28693	2.28693	0
30 Mar 2024	2.28682	0.00	-0.05%	2.28682	2.28789	2.28682	0
29 Mar 2024	2.28789	0.00	-0.02%	2.29057	2.29131	2.28789	0
28 Mar 2024	2.28841	0.01	0.33%	2.28264	2.28841	2.28256	0
27 Mar 2024	2.28082	0.00	0.02%	2.27974	2.28082	2.27856	0
26 Mar 2024	2.28042	0.00	-0.01%	2.28028	2.28153	2.27768	0
25 Mar 2024	2.28072	0.01	0.24%	2.28066	2.28288	2.27856	0
24 Mar 2024	2.27524	0.00	-0.16%	2.27524	2.27524	2.27524	0
23 Mar 2024	2.27894	0.00	0.00%	2.27894	2.27894	2.27894	0
22 Mar 2024	2.27894	0.00	-0.01%	2.28006	2.2824	2.27409	0
21 Mar 2024	2.2791	-0.01	-0.42%	2.28842	2.29256	2.27882	0
20 Mar 2024	2.28866	0.00	-0.05%	2.28994	2.29082	2.28774	0
19 Mar 2024	2.28988	0.00	0.04%	2.28901	2.292	2.28668	0
18 Mar 2024	2.28905	0.00	0.06%	2.28707	2.2903	2.28496	0
17 Mar 2024	2.28777	0.00	0.15%	2.29003	2.29003	2.28777	0
16 Mar 2024	2.28441	0.00	-0.15%	2.28441	2.28779	2.28441	0
15 Mar 2024	2.28779	0.00	-0.15%	2.28975	2.29055	2.28694	0
14 Mar 2024	2.2913	0.01	0.22%	2.28599	2.29177	2.28653	0
13 Mar 2024	2.28628	0.00	-0.16%	2.29042	2.29001	2.28453	0
12 Mar 2024	2.28987	0.00	-0.16%	2.29389	2.29265	2.28695	0
11 Mar 2024	2.29349	-0.01	-0.25%	2.29808	2.29808	2.29227	0
10 Mar 2024	2.29917	0.00	0.00%	2.29917	2.29917	2.29917	0
09 Mar 2024	2.29917	0.00	0.00%	2.29917	2.29917	2.29917	0
08 Mar 2024	2.29917	0.01	0.47%	2.28907	2.29984	2.28815	0
07 Mar 2024	2.28834	0.00	0.15%	2.28501	2.29361	2.28453	0
06 Mar 2024	2.28485	0.00	-0.19%	2.28932	2.28966	2.28457	0
05 Mar 2024	2.28923	0.00	0.12%	2.28671	2.29009	2.28521	0
04 Mar 2024	2.28637	0.00	0.04%	2.28405	2.28699	2.28342	0
03 Mar 2024	2.28548	0.00	0.00%	2.28548	2.28548	2.28548	0
02 Mar 2024	2.28548	0.00	0.04%	2.28548	2.28548	2.28548	0
01 Mar 2024	2.28455	0.00	-0.03%	2.28438	2.28588	2.28271	0
29 Feb 2024	2.28515	0.00	0.03%	2.285	2.28655	2.28336	0
28 Feb 2024	2.28435	0.00	-0.12%	2.28709	2.28755	2.28375	0
27 Feb 2024	2.28708	0.00	0.04%	2.28626	2.28801	2.2836	0
26 Feb 2024	2.28615	0.00	-0.17%	2.28959	2.28959	2.28542	0
25 Feb 2024	2.28996	0.00	0.00%	2.28996	2.28996	2.28996	0
24 Feb 2024	2.28996	0.00	0.00%	2.28996	2.28996	2.28996	0
23 Feb 2024	2.28996	0.00	0.08%	2.28746	2.29218	2.28751	0
22 Feb 2024	2.28822	0.00	0.18%	2.28429	2.28832	2.28201	0
21 Feb 2024	2.28408	0.00	0.00%	2.28422	2.28521	2.28188	0
20 Feb 2024	2.284	0.00	-0.04%	2.28504	2.28723	2.28132	0
19 Feb 2024	2.28484	0.00	-0.07%	2.28846	2.29019	2.28484	0
18 Feb 2024	2.28655	0.00	0.00%	2.28655	2.28655	2.28655	0
17 Feb 2024	2.28655	0.00	-0.02%	2.28655	2.28709	2.28655	0
16 Feb 2024	2.28709	0.00	-0.01%	2.28642	2.28988	2.28419	0
15 Feb 2024	2.28735	0.00	-0.13%	2.2902	2.29097	2.28295	0
14 Feb 2024	2.29043	-0.01	-0.38%	2.29932	2.30095	2.28841	0
13 Feb 2024	2.29922	0.01	0.27%	2.29247	2.30022	2.29177	0
12 Feb 2024	2.29294	0.00	0.17%	2.28916	2.29313	2.28842	0
11 Feb 2024	2.28909	0.00	0.00%	2.28909	2.28909	2.28909	0
10 Feb 2024	2.28909	0.00	-0.11%	2.28909	2.28909	2.28909	0
09 Feb 2024	2.29168	0.00	0.07%	2.2899	2.29168	2.28845	0
08 Feb 2024	2.29008	0.00	-0.08%	2.29163	2.29229	2.28937	0
07 Feb 2024	2.29189	0.00	0.04%	2.29079	2.29519	2.29051	0
06 Feb 2024	2.29104	0.01	0.40%	2.28215	2.29171	2.28257	0
05 Feb 2024	2.28201	-0.01	-0.37%	2.28916	2.29275	2.28196	0
04 Feb 2024	2.29046	0.00	0.17%	2.29046	2.29046	2.28655	0
03 Feb 2024	2.28655	0.00	-0.15%	2.28655	2.28988	2.28655	0
02 Feb 2024	2.28988	0.00	-0.12%	2.29281	2.29373	2.28846	0
01 Feb 2024	2.29258	0.00	-0.11%	2.2946	2.29434	2.28601	0
31 Ene 2024	2.29504	0.01	0.23%	2.28948	2.29504	2.28868	0
30 Ene 2024	2.28979	0.00	-0.21%	2.29512	2.29579	2.28349	0
29 Ene 2024	2.29451	0.01	0.26%	2.2905	2.2962	2.2905	0
28 Ene 2024	2.28868	0.00	0.00%	2.28868	2.28868	2.28868	0
27 Ene 2024	2.28868	0.00	0.00%	2.28868	2.28868	2.28868	0

Sterling vs BGN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones