Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bermudian Dollar | GBPBMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25371 | 1.24803 | 1.25714 | 1.25391 |
Resumen Histórico GBPBMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24649 | 1.25714 | 1.23306 | 0.00 | 0 | 0.0055 | 0.45% |
1 Month | 1.26527 | 1.27406 | 1.23306 | 0.00 | 0 | -0.0132 | -1.05% |
3 Months | 1.27781 | 1.29244 | 1.23306 | 0.00 | 0 | -0.0258 | -2.02% |
6 Months | 1.21319 | 1.29244 | 1.21005 | 0.00 | 0 | 0.0389 | 3.20% |
1 Year | 1.24467 | 1.31735 | 1.20707 | 0.00 | 0 | 0.0074 | 0.59% |
3 Years | 1.39002 | 1.42762 | 1.05007 | 0.00 | 0 | -0.138 | -9.93% |
5 Years | 1.2949 | 1.42762 | 0.8964 | 0.00 | 0 | -0.0429 | -3.31% |
GBPBMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.25391 | 0.00 | 0.39% | 1.24915 | 1.25538 | 1.24881 | 0 |
24 Abr 2024 | 1.24907 | 0.00 | 0.06% | 1.24853 | 1.25002 | 1.24536 | 0 |
23 Abr 2024 | 1.24833 | 0.01 | 0.83% | 1.23808 | 1.24895 | 1.23632 | 0 |
22 Abr 2024 | 1.23802 | 0.00 | -0.20% | 1.24056 | 1.24207 | 1.23306 | 0 |
21 Abr 2024 | 1.24046 | 0.00 | 0.04% | 1.23996 | 1.24106 | 1.23988 | 0 |
20 Abr 2024 | 1.23996 | 0.00 | 0.00% | 1.23996 | 1.23996 | 1.23996 | 0 |
19 Abr 2024 | 1.23996 | -0.01 | -0.54% | 1.24649 | 1.24987 | 1.23916 | 0 |
18 Abr 2024 | 1.2467 | 0.00 | -0.14% | 1.24838 | 1.25159 | 1.24618 | 0 |
17 Abr 2024 | 1.24843 | 0.00 | 0.19% | 1.24613 | 1.25118 | 1.2448 | 0 |
16 Abr 2024 | 1.24607 | 0.00 | -0.14% | 1.24758 | 1.25017 | 1.24373 | 0 |
15 Abr 2024 | 1.24777 | 0.00 | -0.12% | 1.24911 | 1.25299 | 1.24668 | 0 |
14 Abr 2024 | 1.24923 | 0.00 | 0.04% | 1.24878 | 1.24939 | 1.24708 | 0 |
13 Abr 2024 | 1.24878 | 0.00 | 0.00% | 1.24878 | 1.24878 | 1.24878 | 0 |
12 Abr 2024 | 1.24878 | -0.01 | -0.78% | 1.25825 | 1.25771 | 1.24577 | 0 |
11 Abr 2024 | 1.25855 | 0.00 | 0.14% | 1.25658 | 1.26082 | 1.2542 | 0 |
10 Abr 2024 | 1.25675 | -0.01 | -1.11% | 1.27083 | 1.27379 | 1.2551 | 0 |
09 Abr 2024 | 1.27084 | 0.00 | 0.16% | 1.26886 | 1.27406 | 1.26806 | 0 |
08 Abr 2024 | 1.26885 | 0.00 | 0.26% | 1.26534 | 1.26954 | 1.26452 | 0 |
07 Abr 2024 | 1.26562 | 0.00 | -0.10% | 1.26693 | 1.26693 | 1.26462 | 0 |
06 Abr 2024 | 1.26693 | 0.00 | 0.00% | 1.26693 | 1.26693 | 1.26693 | 0 |
05 Abr 2024 | 1.26693 | 0.00 | -0.01% | 1.26708 | 1.26764 | 1.26058 | 0 |
04 Abr 2024 | 1.26711 | 0.00 | -0.10% | 1.26845 | 1.27126 | 1.26663 | 0 |
03 Abr 2024 | 1.26838 | 0.01 | 0.61% | 1.2607 | 1.26873 | 1.25941 | 0 |
02 Abr 2024 | 1.26072 | 0.00 | 0.24% | 1.25756 | 1.26127 | 1.2571 | 0 |
01 Abr 2024 | 1.25775 | -0.01 | -0.71% | 1.26692 | 1.26668 | 1.25711 | 0 |
31 Mar 2024 | 1.26673 | 0.00 | 0.08% | 1.26572 | 1.26741 | 1.26547 | 0 |
30 Mar 2024 | 1.26572 | 0.00 | 0.00% | 1.26572 | 1.26572 | 1.26547 | 0 |
29 Mar 2024 | 1.26572 | 0.00 | 0.02% | 1.26527 | 1.26765 | 1.26412 | 0 |
28 Mar 2024 | 1.26552 | 0.00 | 0.06% | 1.26489 | 1.26844 | 1.26174 | 0 |
27 Mar 2024 | 1.26479 | 0.00 | -0.08% | 1.2658 | 1.26733 | 1.26368 | 0 |
26 Mar 2024 | 1.26583 | 0.00 | -0.08% | 1.26675 | 1.26992 | 1.26534 | 0 |