US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Bermudian Dollar (GBPBMD)
Pound Sterling vs Bermudian Dollar (GBPBMD) Histórico

GBPBMD Pound Sterling vs Bermudian Dollar

1.25337

-0.0056 (-0.45%)

Última actualización: 13:41:18

Retrasado por 15 minutos

GBPBMD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	1.25902	0.00	0.14%	1.25698	1.26254	1.2573	0
05 May 2024	1.25726	0.00	-0.05%	1.25791	1.26307	1.2566	0
04 May 2024	1.25791	0.00	0.00%	1.25791	1.26307	1.25791	0
03 May 2024	1.25791	0.00	0.07%	1.25703	1.26619	1.25618	0
02 May 2024	1.25708	0.00	0.00%	1.25665	1.25747	1.25046	0
01 May 2024	1.25705	0.01	0.40%	1.25204	1.25805	1.24983	0
30 Abr 2024	1.25204	-0.01	-0.55%	1.25897	1.25857	1.25189	0
29 Abr 2024	1.25901	0.01	0.41%	1.25415	1.25998	1.25393	0
28 Abr 2024	1.25384	-0.01	-1.03%	1.26688	1.26688	1.25109	0
27 Abr 2024	1.26688	0.01	1.20%	1.25189	1.26688	1.25189	0
26 Abr 2024	1.25189	0.00	-0.16%	1.25371	1.25714	1.24803	0
25 Abr 2024	1.25391	0.00	0.39%	1.24915	1.25538	1.24881	0
24 Abr 2024	1.24907	0.00	0.06%	1.24853	1.25002	1.24536	0
23 Abr 2024	1.24833	0.01	0.83%	1.23808	1.24895	1.23632	0
22 Abr 2024	1.23802	0.00	-0.16%	1.24056	1.24207	1.23306	0
21 Abr 2024	1.23996	0.00	0.00%	1.23996	1.23996	1.23996	0
20 Abr 2024	1.23996	0.00	0.00%	1.23996	1.23996	1.23996	0
19 Abr 2024	1.23996	-0.01	-0.54%	1.24649	1.24987	1.23916	0
18 Abr 2024	1.2467	0.00	-0.14%	1.24838	1.25159	1.24618	0
17 Abr 2024	1.24843	0.00	0.19%	1.24613	1.25118	1.2448	0
16 Abr 2024	1.24607	0.00	-0.14%	1.24758	1.25017	1.24373	0
15 Abr 2024	1.24777	0.00	-0.08%	1.24911	1.25299	1.24668	0
14 Abr 2024	1.24878	0.00	0.00%	1.24878	1.24878	1.24878	0
13 Abr 2024	1.24878	0.00	0.00%	1.24878	1.24878	1.24878	0
12 Abr 2024	1.24878	-0.01	-0.78%	1.25825	1.25771	1.24577	0
11 Abr 2024	1.25855	0.00	0.14%	1.25658	1.26082	1.2542	0
10 Abr 2024	1.25675	-0.01	-1.11%	1.27083	1.27379	1.2551	0
09 Abr 2024	1.27084	0.00	0.16%	1.26886	1.27406	1.26806	0
08 Abr 2024	1.26885	0.00	0.26%	1.26534	1.26954	1.26452	0
07 Abr 2024	1.26562	0.00	-0.10%	1.26693	1.26693	1.26462	0
06 Abr 2024	1.26693	0.00	0.00%	1.26693	1.26693	1.26693	0
05 Abr 2024	1.26693	0.00	-0.01%	1.26708	1.26764	1.26058	0
04 Abr 2024	1.26711	0.00	-0.10%	1.26845	1.27126	1.26663	0
03 Abr 2024	1.26838	0.01	0.61%	1.2607	1.26873	1.25941	0
02 Abr 2024	1.26072	0.00	0.24%	1.25756	1.26127	1.2571	0
01 Abr 2024	1.25775	-0.01	-0.71%	1.26692	1.26668	1.25711	0
31 Mar 2024	1.26673	0.00	0.08%	1.26572	1.26741	1.26547	0
30 Mar 2024	1.26572	0.00	0.00%	1.26572	1.26572	1.26547	0
29 Mar 2024	1.26572	0.00	0.02%	1.26527	1.26765	1.26412	0
28 Mar 2024	1.26552	0.00	0.06%	1.26489	1.26844	1.26174	0
27 Mar 2024	1.26479	0.00	-0.08%	1.2658	1.26733	1.26368	0
26 Mar 2024	1.26583	0.00	-0.08%	1.26675	1.26992	1.26534	0
25 Mar 2024	1.26685	0.00	0.31%	1.26285	1.26836	1.26271	0
24 Mar 2024	1.26296	0.00	-0.02%	1.26322	1.26362	1.26247	0
23 Mar 2024	1.26322	0.00	0.00%	1.26322	1.26322	1.26322	0
22 Mar 2024	1.26322	-0.01	-0.47%	1.26915	1.26765	1.26061	0
21 Mar 2024	1.26916	-0.01	-1.08%	1.28282	1.28343	1.26822	0
20 Mar 2024	1.28296	0.01	0.62%	1.27495	1.28307	1.27159	0
19 Mar 2024	1.27509	0.00	-0.05%	1.27587	1.27644	1.26999	0
18 Mar 2024	1.27579	0.00	-0.04%	1.27627	1.2778	1.27507	0
17 Mar 2024	1.27625	0.00	0.00%	1.27625	1.27625	1.27625	0
16 Mar 2024	1.27625	0.00	0.00%	1.27625	1.27625	1.27625	0
15 Mar 2024	1.27625	0.00	-0.11%	1.27768	1.27905	1.27569	0
14 Mar 2024	1.27766	-0.01	-0.45%	1.28332	1.28541	1.27631	0
13 Mar 2024	1.28338	0.00	0.06%	1.28275	1.28419	1.28061	0
12 Mar 2024	1.28257	0.00	-0.19%	1.28497	1.28553	1.27788	0
11 Mar 2024	1.28501	0.00	-0.28%	1.28869	1.28895	1.28272	0
10 Mar 2024	1.28858	0.00	-0.03%	1.28898	1.28968	1.28798	0
09 Mar 2024	1.28898	0.00	0.00%	1.28898	1.28898	1.28898	0
08 Mar 2024	1.28898	0.00	0.35%	1.28452	1.29244	1.2833	0
07 Mar 2024	1.28447	0.01	0.62%	1.2768	1.28447	1.2761	0
06 Mar 2024	1.27652	0.00	0.23%	1.27358	1.2792	1.27335	0
05 Mar 2024	1.27356	0.00	0.10%	1.27204	1.27649	1.27031	0
04 Mar 2024	1.27224	0.00	0.27%	1.26919	1.27375	1.26923	0
03 Mar 2024	1.26883	0.00	0.00%	1.26883	1.26883	1.26883	0
02 Mar 2024	1.26883	0.00	0.00%	1.26883	1.26883	1.26883	0
01 Mar 2024	1.26883	0.00	0.26%	1.26589	1.26953	1.26317	0
29 Feb 2024	1.26559	0.00	-0.28%	1.26931	1.27128	1.26442	0
28 Feb 2024	1.26913	0.00	-0.17%	1.27122	1.2704	1.26546	0
27 Feb 2024	1.2713	0.00	-0.03%	1.2715	1.27282	1.26921	0
26 Feb 2024	1.27174	0.00	0.11%	1.27024	1.27307	1.26953	0
25 Feb 2024	1.27035	0.00	-0.05%	1.27104	1.27164	1.26992	0
24 Feb 2024	1.27104	0.00	0.00%	1.27104	1.27104	1.27104	0
23 Feb 2024	1.27104	0.00	0.12%	1.26926	1.27324	1.26803	0
22 Feb 2024	1.26949	0.00	0.21%	1.2669	1.27402	1.26438	0
21 Feb 2024	1.26681	0.00	0.09%	1.26564	1.26721	1.2634	0
20 Feb 2024	1.2657	0.00	0.31%	1.26202	1.26993	1.2611	0
19 Feb 2024	1.26185	0.00	-0.18%	1.26426	1.26606	1.26151	0
18 Feb 2024	1.26419	0.00	0.07%	1.26332	1.26419	1.26312	0
17 Feb 2024	1.26332	0.00	0.00%	1.26332	1.26332	1.26332	0
16 Feb 2024	1.26332	0.00	0.02%	1.26306	1.26554	1.25839	0
15 Feb 2024	1.26305	0.00	0.25%	1.25971	1.26365	1.25733	0
14 Feb 2024	1.25991	0.00	-0.18%	1.26214	1.26426	1.25669	0
13 Feb 2024	1.26217	0.00	-0.28%	1.26591	1.27152	1.26049	0
12 Feb 2024	1.26572	0.00	-0.09%	1.2668	1.26853	1.2638	0
11 Feb 2024	1.2668	0.00	0.06%	1.26603	1.26686	1.26562	0
10 Feb 2024	1.26603	0.00	0.00%	1.26603	1.26603	1.26603	0
09 Feb 2024	1.26603	0.00	0.08%	1.26517	1.26728	1.26317	0
08 Feb 2024	1.26502	0.00	-0.05%	1.26564	1.2667	1.26043	0
07 Feb 2024	1.26562	0.00	0.17%	1.26342	1.26727	1.26306	0

Sterling vs BMD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones