Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPBOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.73827 | 0.00 | 0.00% | 8.73827 | 8.73827 | 8.73827 | 0 |
| 17 May 2024 | 8.73827 | -0.02 | -0.22% | 8.75917 | 8.75917 | 8.73827 | 0 |
| 16 May 2024 | 8.75774 | 0.04 | 0.48% | 8.71942 | 8.75774 | 8.71942 | 0 |
| 15 May 2024 | 8.71571 | 0.04 | 0.45% | 8.68169 | 8.71571 | 8.68169 | 0 |
| 14 May 2024 | 8.67634 | 0.01 | 0.15% | 8.6702 | 8.67634 | 8.67222 | 0 |
| 13 May 2024 | 8.66329 | 0.00 | 0.06% | 8.65941 | 8.66329 | 8.66147 | 0 |
| 12 May 2024 | 8.6584 | 0.00 | -0.02% | 8.6584 | 8.66047 | 8.6584 | 0 |
| 11 May 2024 | 8.66047 | 0.00 | 0.02% | 8.66047 | 8.66047 | 8.65911 | 0 |
| 10 May 2024 | 8.65911 | 0.05 | 0.57% | 8.61641 | 8.65911 | 8.61641 | 0 |
| 09 May 2024 | 8.61001 | -0.02 | -0.27% | 8.63474 | 8.63474 | 8.61001 | 0 |
| 08 May 2024 | 8.63298 | -0.04 | -0.41% | 8.65102 | 8.65102 | 8.63298 | 0 |
| 07 May 2024 | 8.66855 | -0.02 | -0.25% | 8.68302 | 8.68302 | 8.66855 | 0 |
| 06 May 2024 | 8.69042 | 0.02 | 0.22% | 8.67249 | 8.69042 | 8.67082 | 0 |
| 05 May 2024 | 8.67133 | -0.02 | -0.29% | 8.67133 | 8.69616 | 8.67133 | 0 |
| 04 May 2024 | 8.69616 | 0.01 | 0.06% | 8.69616 | 8.69616 | 8.69616 | 0 |
| 03 May 2024 | 8.69108 | 0.05 | 0.52% | 8.64514 | 8.69108 | 8.64514 | 0 |
| 02 May 2024 | 8.64574 | 0.02 | 0.26% | 8.62116 | 8.64574 | 8.62116 | 0 |
| 01 May 2024 | 8.62318 | -0.05 | -0.55% | 8.68129 | 8.67723 | 8.62318 | 0 |
| 30 Abr 2024 | 8.67068 | -0.01 | -0.09% | 8.69631 | 8.69631 | 8.67068 | 0 |
| 29 Abr 2024 | 8.67811 | 0.00 | 0.01% | 8.69382 | 8.69423 | 8.67811 | 0 |
| 28 Abr 2024 | 8.6774 | 0.00 | 0.00% | 8.6774 | 8.6774 | 8.6774 | 0 |
| 27 Abr 2024 | 8.6774 | 0.00 | -0.05% | 8.6774 | 8.68195 | 8.6774 | 0 |
| 26 Abr 2024 | 8.68195 | 0.02 | 0.25% | 8.65754 | 8.68195 | 8.65754 | 0 |
| 25 Abr 2024 | 8.66072 | 0.06 | 0.75% | 8.59972 | 8.66072 | 8.59972 | 0 |
| 24 Abr 2024 | 8.59617 | 0.05 | 0.63% | 8.56556 | 8.59617 | 8.56556 | 0 |
| 23 Abr 2024 | 8.54226 | -0.01 | -0.07% | 8.56124 | 8.56124 | 8.54226 | 0 |
| 22 Abr 2024 | 8.54812 | -0.06 | -0.73% | 8.56295 | 8.56295 | 8.54812 | 0 |
| 21 Abr 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
| 20 Abr 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
| 19 Abr 2024 | 8.6108 | -0.04 | -0.51% | 8.64898 | 8.64898 | 8.6108 | 0 |
| 18 Abr 2024 | 8.65509 | 0.03 | 0.37% | 8.59939 | 8.65509 | 8.59939 | 0 |
| 17 Abr 2024 | 8.62309 | -0.01 | -0.09% | 8.62234 | 8.62309 | 8.62234 | 0 |
| 16 Abr 2024 | 8.63057 | 0.00 | 0.01% | 8.62665 | 8.63057 | 8.62665 | 0 |
| 15 Abr 2024 | 8.62958 | -0.01 | -0.16% | 8.63717 | 8.63712 | 8.62958 | 0 |
| 14 Abr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
| 13 Abr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
| 12 Abr 2024 | 8.64308 | -0.05 | -0.60% | 8.71 | 8.71 | 8.64308 | 0 |
| 11 Abr 2024 | 8.69565 | -0.08 | -0.90% | 8.76121 | 8.76121 | 8.69565 | 0 |
| 10 Abr 2024 | 8.77447 | 0.01 | 0.09% | 8.76859 | 8.77447 | 8.76859 | 0 |
| 09 Abr 2024 | 8.76634 | 0.03 | 0.29% | 8.74135 | 8.76634 | 8.74135 | 0 |
| 08 Abr 2024 | 8.74085 | 0.02 | 0.22% | 8.72443 | 8.74722 | 8.72443 | 0 |
| 07 Abr 2024 | 8.72128 | -0.01 | -0.11% | 8.72128 | 8.7313 | 8.72128 | 0 |
| 06 Abr 2024 | 8.7313 | 0.00 | 0.03% | 8.7313 | 8.7313 | 8.72865 | 0 |
| 05 Abr 2024 | 8.72865 | -0.02 | -0.20% | 8.75347 | 8.75347 | 8.72865 | 0 |
| 04 Abr 2024 | 8.74618 | 0.06 | 0.66% | 8.6886 | 8.74618 | 8.6886 | 0 |
| 03 Abr 2024 | 8.68875 | 0.00 | 0.05% | 8.66885 | 8.68875 | 8.66885 | 0 |
| 02 Abr 2024 | 8.68406 | -0.08 | -0.86% | 8.68157 | 8.75929 | 8.68157 | 0 |
| 01 Abr 2024 | 8.75929 | 0.01 | 0.14% | 8.75929 | 8.75929 | 8.75929 | 0 |
| 31 Mar 2024 | 8.74715 | 0.00 | 0.00% | 8.74715 | 8.74715 | 8.74715 | 0 |
| 30 Mar 2024 | 8.74715 | 0.00 | -0.05% | 8.74715 | 8.75124 | 8.74715 | 0 |
| 29 Mar 2024 | 8.75124 | 0.03 | 0.37% | 8.72993 | 8.75124 | 8.72753 | 0 |
| 28 Mar 2024 | 8.7188 | 0.00 | -0.01% | 8.72661 | 8.72661 | 8.7188 | 0 |
| 27 Mar 2024 | 8.71953 | -0.05 | -0.61% | 8.77613 | 8.7722 | 8.71953 | 0 |
| 26 Mar 2024 | 8.77306 | 0.04 | 0.46% | 8.72663 | 8.77434 | 8.72663 | 0 |
| 25 Mar 2024 | 8.73295 | 0.04 | 0.44% | 8.71517 | 8.73295 | 8.71395 | 0 |
| 24 Mar 2024 | 8.69474 | -0.01 | -0.10% | 8.69474 | 8.69474 | 8.69474 | 0 |
| 23 Mar 2024 | 8.70325 | 0.00 | 0.00% | 8.70325 | 8.70325 | 8.70325 | 0 |
| 22 Mar 2024 | 8.70325 | -0.10 | -1.13% | 8.70325 | 8.80242 | 8.70325 | 0 |
| 21 Mar 2024 | 8.80242 | 0.03 | 0.39% | 8.76637 | 8.80242 | 8.76719 | 0 |
| 20 Mar 2024 | 8.7678 | -0.01 | -0.06% | 8.77637 | 8.77637 | 8.7678 | 0 |
| 19 Mar 2024 | 8.77282 | -0.05 | -0.56% | 8.81654 | 8.81654 | 8.77282 | 0 |
| 18 Mar 2024 | 8.82253 | 0.01 | 0.10% | 8.80308 | 8.82253 | 8.80308 | 0 |
| 17 Mar 2024 | 8.81365 | 0.00 | 0.00% | 8.81365 | 8.81365 | 8.81365 | 0 |
| 16 Mar 2024 | 8.81365 | 0.00 | 0.00% | 8.81365 | 8.81365 | 8.81365 | 0 |
| 15 Mar 2024 | 8.81365 | -0.04 | -0.40% | 8.85202 | 8.85373 | 8.81365 | 0 |
| 14 Mar 2024 | 8.84907 | -0.03 | -0.33% | 8.84907 | 8.8787 | 8.84907 | 0 |
| 13 Mar 2024 | 8.8787 | 0.04 | 0.46% | 8.8478 | 8.87875 | 8.8478 | 0 |
| 12 Mar 2024 | 8.83781 | -0.04 | -0.47% | 8.8657 | 8.86373 | 8.83781 | 0 |
| 11 Mar 2024 | 8.87929 | 0.01 | 0.16% | 8.87839 | 8.87929 | 8.87839 | 0 |
| 10 Mar 2024 | 8.8649 | 0.00 | 0.00% | 8.8649 | 8.8649 | 8.8649 | 0 |
| 09 Mar 2024 | 8.8649 | 0.00 | -0.04% | 8.87532 | 8.87532 | 8.8649 | 0 |
| 08 Mar 2024 | 8.86865 | 0.06 | 0.70% | 8.80751 | 8.86865 | 8.80751 | 0 |
| 07 Mar 2024 | 8.80725 | 0.01 | 0.17% | 8.77854 | 8.80859 | 8.77854 | 0 |
| 06 Mar 2024 | 8.79235 | 0.03 | 0.36% | 8.7753 | 8.79235 | 8.7753 | 0 |
| 05 Mar 2024 | 8.76074 | 0.00 | -0.03% | 8.77273 | 8.77273 | 8.76074 | 0 |
| 04 Mar 2024 | 8.76351 | 0.03 | 0.34% | 8.73211 | 8.76351 | 8.73211 | 0 |
| 03 Mar 2024 | 8.73395 | 0.00 | 0.00% | 8.73395 | 8.73395 | 8.73395 | 0 |
| 02 Mar 2024 | 8.73395 | 0.00 | 0.00% | 8.73395 | 8.73395 | 8.73395 | 0 |
| 01 Mar 2024 | 8.73395 | -0.01 | -0.11% | 8.74154 | 8.74154 | 8.73395 | 0 |
| 29 Feb 2024 | 8.74343 | 0.02 | 0.18% | 8.73662 | 8.74343 | 8.73662 | 0 |
| 28 Feb 2024 | 8.72774 | -0.06 | -0.69% | 8.79328 | 8.79328 | 8.72774 | 0 |
| 27 Feb 2024 | 8.78809 | 0.02 | 0.19% | 8.76297 | 8.78809 | 8.76297 | 0 |
| 26 Feb 2024 | 8.77138 | 0.01 | 0.10% | 8.77138 | 8.77138 | 8.76252 | 0 |
| 25 Feb 2024 | 8.76252 | 0.00 | 0.00% | 8.76252 | 8.76252 | 8.76252 | 0 |
| 24 Feb 2024 | 8.76252 | 0.00 | -0.01% | 8.76252 | 8.76344 | 8.76252 | 0 |
| 23 Feb 2024 | 8.76344 | 0.00 | 0.01% | 8.77487 | 8.77487 | 8.76344 | 0 |
| 22 Feb 2024 | 8.76293 | 0.04 | 0.51% | 8.71164 | 8.76293 | 8.71164 | 0 |
| 21 Feb 2024 | 8.71882 | 0.01 | 0.16% | 8.71505 | 8.71882 | 8.71505 | 0 |
| 20 Feb 2024 | 8.70529 | -0.01 | -0.11% | 8.70511 | 8.70529 | 8.70511 | 0 |
| 19 Feb 2024 | 8.71453 | 0.01 | 0.08% | 8.71366 | 8.71453 | 8.71366 | 0 |
| 18 Feb 2024 | 8.70755 | 0.00 | 0.04% | 8.70755 | 8.70755 | 8.70755 | 0 |
| 17 Feb 2024 | 8.70368 | 0.00 | 0.00% | 8.70368 | 8.70368 | 8.70368 | 0 |
