US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Bahamian Dollar (GBPBSD)
Pound Sterling vs Bahamian Dollar (GBPBSD) Histórico

GBPBSD Pound Sterling vs Bahamian Dollar

1.25509

0.0038 (0.30%)

Última actualización: 06:19:04

Retrasado por 15 minutos

GBPBSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	1.25133	0.00	0.27%	1.2477	1.25133	1.2477	0
01 May 2024	1.24796	-0.01	-0.56%	1.25631	1.25576	1.24796	0
30 Abr 2024	1.25493	0.00	0.15%	1.25575	1.25575	1.25493	0
29 Abr 2024	1.25308	0.00	0.10%	1.25363	1.25364	1.25308	0
27 Abr 2024	1.25188	0.00	0.00%	1.25188	1.25188	1.25188	0
26 Abr 2024	1.25188	0.00	0.00%	1.25188	1.25188	1.25188	0
26 Abr 2024	1.25188	0.00	0.07%	1.25016	1.25188	1.25016	0
25 Abr 2024	1.25103	0.01	0.57%	1.24443	1.25103	1.24443	0
24 Abr 2024	1.24391	0.01	0.63%	1.23947	1.24391	1.23947	0
23 Abr 2024	1.23614	0.00	0.28%	1.23454	1.23614	1.23454	0
22 Abr 2024	1.23264	0.00	-0.36%	1.23652	1.23652	1.23264	0
21 Abr 2024	1.23707	-0.01	-0.52%	1.24352	1.24352	1.23707	0
20 Abr 2024	1.24352	0.00	0.00%	1.24352	1.24354	1.24352	0
19 Abr 2024	1.24354	0.00	-0.35%	1.24709	1.24709	1.24354	0
18 Abr 2024	1.24796	0.01	0.49%	1.24174	1.24796	1.24174	0
17 Abr 2024	1.24183	0.00	-0.21%	1.24333	1.24528	1.24183	0
16 Abr 2024	1.24448	0.00	-0.35%	1.24842	1.24842	1.24448	0
15 Abr 2024	1.2488	0.00	0.14%	1.24541	1.2488	1.24537	0
14 Abr 2024	1.24701	0.00	0.06%	1.24701	1.24701	1.24701	0
13 Abr 2024	1.24626	0.00	0.00%	1.24626	1.24626	1.24626	0
12 Abr 2024	1.24626	-0.01	-0.58%	1.25601	1.25601	1.24626	0
11 Abr 2024	1.25358	-0.02	-1.29%	1.26802	1.26802	1.25358	0
10 Abr 2024	1.26994	0.00	0.11%	1.26889	1.26994	1.26889	0
09 Abr 2024	1.26856	0.01	0.50%	1.26232	1.26856	1.26232	0
08 Abr 2024	1.26229	0.00	0.02%	1.26243	1.26316	1.26229	0
07 Abr 2024	1.26201	0.00	-0.11%	1.26201	1.26345	1.26201	0
06 Abr 2024	1.26345	0.00	0.12%	1.26345	1.26345	1.2619	0
05 Abr 2024	1.2619	0.00	-0.31%	1.2668	1.2668	1.2619	0
04 Abr 2024	1.26579	0.01	0.66%	1.25749	1.26579	1.25749	0
03 Abr 2024	1.25748	0.00	0.06%	1.25452	1.25748	1.25452	0
02 Abr 2024	1.25668	-0.01	-0.50%	1.25644	1.26296	1.25644	0
01 Abr 2024	1.26296	0.00	0.13%	1.26296	1.26296	1.26296	0
31 Mar 2024	1.26127	0.00	0.00%	1.26127	1.26127	1.26127	0
30 Mar 2024	1.26127	0.00	-0.05%	1.26127	1.26186	1.26127	0
29 Mar 2024	1.26186	0.00	0.01%	1.26332	1.26333	1.26186	0
28 Mar 2024	1.26171	0.00	-0.02%	1.26293	1.26293	1.26171	0
27 Mar 2024	1.26192	0.00	-0.25%	1.26554	1.26496	1.26192	0
26 Mar 2024	1.2651	0.00	0.11%	1.26278	1.26527	1.26278	0
25 Mar 2024	1.26373	0.01	0.43%	1.26125	1.26373	1.26083	0
24 Mar 2024	1.25826	0.00	-0.09%	1.25826	1.25826	1.25826	0
23 Mar 2024	1.25943	0.00	0.00%	1.25943	1.25943	1.25943	0
22 Mar 2024	1.25943	-0.01	-1.14%	1.27214	1.27214	1.25943	0
21 Mar 2024	1.274	0.01	0.40%	1.26877	1.274	1.26891	0
20 Mar 2024	1.26894	0.00	-0.04%	1.26999	1.26999	1.26894	0
19 Mar 2024	1.26946	-0.01	-0.53%	1.27577	1.27577	1.26946	0
18 Mar 2024	1.27621	0.00	0.15%	1.2739	1.27656	1.2739	0
17 Mar 2024	1.27431	0.00	0.15%	1.27557	1.27557	1.27431	0
16 Mar 2024	1.27244	0.00	-0.24%	1.27244	1.27546	1.27244	0
15 Mar 2024	1.27546	-0.01	-0.40%	1.28102	1.28128	1.27546	0
14 Mar 2024	1.28059	0.00	0.02%	1.27922	1.28059	1.27922	0
13 Mar 2024	1.28028	0.00	0.07%	1.28049	1.28049	1.28004	0
12 Mar 2024	1.27933	-0.01	-0.44%	1.28317	1.28267	1.27933	0
11 Mar 2024	1.28496	0.00	0.12%	1.28487	1.28496	1.28487	0
10 Mar 2024	1.28346	0.00	0.00%	1.28346	1.28346	1.28346	0
09 Mar 2024	1.28346	0.00	0.00%	1.28346	1.28346	1.28346	0
08 Mar 2024	1.28346	0.01	0.68%	1.27455	1.28346	1.27455	0
07 Mar 2024	1.27485	0.00	0.19%	1.27046	1.27485	1.27046	0
06 Mar 2024	1.27246	0.00	0.33%	1.27003	1.27246	1.27003	0
05 Mar 2024	1.26829	0.00	0.01%	1.26974	1.26974	1.26829	0
04 Mar 2024	1.26815	0.00	0.31%	1.26348	1.26815	1.26348	0
03 Mar 2024	1.26427	0.00	0.00%	1.26427	1.26427	1.26427	0
02 Mar 2024	1.26427	0.00	0.02%	1.26427	1.26427	1.26427	0
01 Mar 2024	1.26398	0.00	-0.11%	1.26508	1.26508	1.26398	0
29 Feb 2024	1.26537	0.00	0.18%	1.26436	1.26537	1.26436	0
28 Feb 2024	1.26309	-0.01	-0.46%	1.26971	1.26971	1.26309	0
27 Feb 2024	1.26891	0.00	-0.03%	1.26812	1.26891	1.26812	0
26 Feb 2024	1.26926	0.00	0.07%	1.26743	1.26926	1.26743	0
25 Feb 2024	1.26832	0.00	0.00%	1.26832	1.26832	1.26832	0
24 Feb 2024	1.26832	0.00	0.00%	1.26832	1.26832	1.26832	0
23 Feb 2024	1.26832	0.00	0.03%	1.26976	1.26976	1.26832	0
22 Feb 2024	1.26799	0.01	0.49%	1.26075	1.26799	1.26075	0
21 Feb 2024	1.26182	0.00	0.14%	1.26126	1.26182	1.26126	0
20 Feb 2024	1.26002	0.00	-0.10%	1.25975	1.26002	1.25975	0
19 Feb 2024	1.26123	0.00	0.09%	1.26114	1.26123	1.26114	0
18 Feb 2024	1.26007	0.00	0.00%	1.26007	1.26007	1.26007	0
17 Feb 2024	1.26007	0.00	0.04%	1.26007	1.26007	1.25952	0
16 Feb 2024	1.25952	0.01	0.41%	1.25536	1.25952	1.25536	0
15 Feb 2024	1.25443	0.00	-0.10%	1.25386	1.25443	1.25386	0
14 Feb 2024	1.25566	-0.01	-0.87%	1.26755	1.26755	1.25566	0
13 Feb 2024	1.26673	0.01	0.44%	1.26233	1.26673	1.26233	0
12 Feb 2024	1.26123	0.00	0.05%	1.26072	1.26123	1.26042	0
11 Feb 2024	1.26065	0.00	0.00%	1.26065	1.26065	1.26065	0
10 Feb 2024	1.26065	0.00	0.01%	1.26065	1.26065	1.26065	0
09 Feb 2024	1.26058	0.00	-0.02%	1.26055	1.26058	1.26055	0
08 Feb 2024	1.26084	0.00	-0.17%	1.26246	1.26245	1.26084	0
07 Feb 2024	1.26293	0.01	0.59%	1.25815	1.26293	1.25815	0
06 Feb 2024	1.2555	0.00	0.05%	1.2558	1.2558	1.25512	0
05 Feb 2024	1.25489	-0.02	-1.55%	1.27391	1.2735	1.25489	0
04 Feb 2024	1.27464	0.00	-0.11%	1.27464	1.27607	1.27464	0
03 Feb 2024	1.27607	0.00	0.00%	1.27607	1.27607	1.27607	0

Sterling vs BSD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones