GBPBZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.52994 | 0.01 | 0.30% | 2.52197 | 2.52994 | 2.52197 | 0 |
02 May 2024 | 2.5223 | 0.01 | 0.27% | 2.51504 | 2.5223 | 2.51504 | 0 |
01 May 2024 | 2.51554 | -0.01 | -0.55% | 2.53244 | 2.53131 | 2.51554 | 0 |
30 Abr 2024 | 2.52945 | 0.00 | 0.14% | 2.5313 | 2.5313 | 2.52945 | 0 |
29 Abr 2024 | 2.52591 | 0.00 | 0.10% | 2.52689 | 2.52691 | 2.52591 | 0 |
27 Abr 2024 | 2.52337 | 0.00 | 0.00% | 2.52337 | 2.52337 | 2.52337 | 0 |
26 Abr 2024 | 2.52337 | 0.00 | 0.00% | 2.52337 | 2.52337 | 2.52337 | 0 |
26 Abr 2024 | 2.52337 | 0.00 | 0.07% | 2.51998 | 2.52337 | 2.51998 | 0 |
25 Abr 2024 | 2.52165 | 0.01 | 0.57% | 2.50854 | 2.52165 | 2.50854 | 0 |
24 Abr 2024 | 2.50745 | 0.02 | 0.63% | 2.49847 | 2.50745 | 2.49847 | 0 |
23 Abr 2024 | 2.49176 | 0.01 | 0.29% | 2.48832 | 2.49176 | 2.48832 | 0 |
22 Abr 2024 | 2.48458 | -0.01 | -0.36% | 2.49255 | 2.49255 | 2.48458 | 0 |
21 Abr 2024 | 2.49367 | -0.01 | -0.52% | 2.50666 | 2.50666 | 2.49367 | 0 |
20 Abr 2024 | 2.50666 | 0.00 | 0.02% | 2.50666 | 2.50666 | 2.50622 | 0 |
19 Abr 2024 | 2.50622 | -0.01 | -0.37% | 2.51368 | 2.51368 | 2.50622 | 0 |
18 Abr 2024 | 2.51544 | 0.01 | 0.49% | 2.50308 | 2.51544 | 2.50308 | 0 |
17 Abr 2024 | 2.50327 | 0.00 | -0.20% | 2.5062 | 2.51023 | 2.50327 | 0 |
16 Abr 2024 | 2.50823 | -0.01 | -0.36% | 2.51637 | 2.51637 | 2.50823 | 0 |
15 Abr 2024 | 2.51721 | 0.00 | 0.14% | 2.51034 | 2.51721 | 2.51028 | 0 |
14 Abr 2024 | 2.51359 | 0.00 | 0.06% | 2.51359 | 2.51359 | 2.51359 | 0 |
13 Abr 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 2.51204 | 0 |
12 Abr 2024 | 2.51204 | -0.01 | -0.58% | 2.53175 | 2.53175 | 2.51204 | 0 |
11 Abr 2024 | 2.52678 | -0.03 | -1.29% | 2.55589 | 2.55589 | 2.52678 | 0 |
10 Abr 2024 | 2.55976 | 0.00 | 0.10% | 2.55774 | 2.55976 | 2.55774 | 0 |
09 Abr 2024 | 2.55707 | 0.01 | 0.49% | 2.54455 | 2.55707 | 2.54455 | 0 |
08 Abr 2024 | 2.5445 | 0.00 | 0.02% | 2.54479 | 2.54625 | 2.5445 | 0 |
07 Abr 2024 | 2.54393 | 0.00 | -0.11% | 2.54393 | 2.54685 | 2.54393 | 0 |
06 Abr 2024 | 2.54685 | 0.00 | 0.12% | 2.54685 | 2.54685 | 2.54371 | 0 |
05 Abr 2024 | 2.54371 | -0.01 | -0.29% | 2.55341 | 2.55341 | 2.54371 | 0 |
04 Abr 2024 | 2.55113 | 0.02 | 0.65% | 2.53454 | 2.55113 | 2.53454 | 0 |
03 Abr 2024 | 2.53456 | 0.00 | 0.06% | 2.52877 | 2.53456 | 2.52877 | 0 |
02 Abr 2024 | 2.53313 | -0.01 | -0.50% | 2.53248 | 2.54582 | 2.53248 | 0 |
01 Abr 2024 | 2.54582 | 0.00 | 0.13% | 2.54582 | 2.54582 | 2.54582 | 0 |
31 Mar 2024 | 2.54241 | 0.00 | 0.00% | 2.54241 | 2.54241 | 2.54241 | 0 |
30 Mar 2024 | 2.54241 | 0.00 | -0.05% | 2.54241 | 2.5436 | 2.54241 | 0 |
29 Mar 2024 | 2.5436 | 0.00 | 0.01% | 2.54655 | 2.54655 | 2.5436 | 0 |
28 Mar 2024 | 2.5433 | 0.00 | -0.01% | 2.54571 | 2.54571 | 2.5433 | 0 |
27 Mar 2024 | 2.54367 | -0.01 | -0.25% | 2.55089 | 2.54974 | 2.54367 | 0 |
26 Mar 2024 | 2.55003 | 0.00 | 0.10% | 2.54551 | 2.55042 | 2.54551 | 0 |
25 Mar 2024 | 2.54741 | 0.01 | 0.44% | 2.5423 | 2.54741 | 2.54196 | 0 |
24 Mar 2024 | 2.5363 | 0.00 | -0.09% | 2.5363 | 2.5363 | 2.5363 | 0 |
23 Mar 2024 | 2.53866 | 0.00 | 0.00% | 2.53866 | 2.53866 | 2.53866 | 0 |
22 Mar 2024 | 2.53866 | -0.03 | -1.14% | 2.56407 | 2.56407 | 2.53866 | 0 |
21 Mar 2024 | 2.56788 | 0.01 | 0.40% | 2.55744 | 2.56788 | 2.55771 | 0 |
20 Mar 2024 | 2.55777 | 0.00 | -0.05% | 2.55996 | 2.55996 | 2.55777 | 0 |
19 Mar 2024 | 2.55892 | -0.01 | -0.53% | 2.57166 | 2.57166 | 2.55892 | 0 |
18 Mar 2024 | 2.57256 | 0.00 | 0.15% | 2.56779 | 2.57323 | 2.56779 | 0 |
17 Mar 2024 | 2.56862 | 0.00 | -0.10% | 2.57116 | 2.57116 | 2.56862 | 0 |
16 Mar 2024 | 2.57116 | 0.00 | 0.01% | 2.57116 | 2.57116 | 2.57095 | 0 |
15 Mar 2024 | 2.57095 | -0.01 | -0.37% | 2.58208 | 2.58258 | 2.57095 | 0 |
14 Mar 2024 | 2.58059 | 0.00 | 0.00% | 2.57855 | 2.58059 | 2.57855 | 0 |
13 Mar 2024 | 2.58068 | 0.00 | 0.08% | 2.581 | 2.581 | 2.58021 | 0 |
12 Mar 2024 | 2.57872 | -0.01 | -0.44% | 2.58651 | 2.58549 | 2.57872 | 0 |
11 Mar 2024 | 2.59011 | 0.00 | 0.12% | 2.58978 | 2.59011 | 2.58978 | 0 |
10 Mar 2024 | 2.58712 | 0.00 | 0.00% | 2.58712 | 2.58712 | 2.58712 | 0 |
09 Mar 2024 | 2.58712 | 0.00 | 0.00% | 2.58712 | 2.58712 | 2.58712 | 0 |
08 Mar 2024 | 2.58712 | 0.02 | 0.69% | 2.5691 | 2.58712 | 2.5691 | 0 |
07 Mar 2024 | 2.56936 | 0.00 | 0.18% | 2.5608 | 2.56954 | 2.5608 | 0 |
06 Mar 2024 | 2.56482 | 0.01 | 0.34% | 2.55996 | 2.56482 | 2.55996 | 0 |
05 Mar 2024 | 2.55625 | 0.00 | 0.00% | 2.55949 | 2.55949 | 2.55625 | 0 |
04 Mar 2024 | 2.55628 | 0.01 | 0.31% | 2.5467 | 2.55628 | 2.5467 | 0 |
03 Mar 2024 | 2.54829 | 0.00 | 0.00% | 2.54829 | 2.54829 | 2.54829 | 0 |
02 Mar 2024 | 2.54829 | 0.00 | 0.02% | 2.54829 | 2.54829 | 2.54829 | 0 |
01 Mar 2024 | 2.54777 | 0.00 | -0.11% | 2.54987 | 2.54987 | 2.54777 | 0 |
29 Feb 2024 | 2.55054 | 0.00 | 0.18% | 2.54844 | 2.55054 | 2.54844 | 0 |
28 Feb 2024 | 2.54594 | -0.01 | -0.44% | 2.55945 | 2.55945 | 2.54594 | 0 |
27 Feb 2024 | 2.55711 | 0.00 | -0.03% | 2.55611 | 2.55711 | 2.55611 | 0 |
26 Feb 2024 | 2.55791 | 0.00 | 0.05% | 2.55476 | 2.55791 | 2.55476 | 0 |
25 Feb 2024 | 2.55655 | 0.00 | 0.00% | 2.55655 | 2.55655 | 2.55655 | 0 |
24 Feb 2024 | 2.55655 | 0.00 | 0.00% | 2.55655 | 2.55655 | 2.55655 | 0 |
23 Feb 2024 | 2.55655 | 0.00 | 0.05% | 2.55951 | 2.55951 | 2.55655 | 0 |
22 Feb 2024 | 2.55532 | 0.01 | 0.47% | 2.54133 | 2.55532 | 2.54133 | 0 |
21 Feb 2024 | 2.54335 | 0.00 | 0.16% | 2.54222 | 2.54335 | 2.54222 | 0 |
20 Feb 2024 | 2.53937 | 0.00 | -0.09% | 2.53941 | 2.53941 | 2.53937 | 0 |
19 Feb 2024 | 2.54156 | 0.00 | 0.06% | 2.54217 | 2.54217 | 2.54156 | 0 |
18 Feb 2024 | 2.54001 | 0.00 | 0.00% | 2.54001 | 2.54001 | 2.54001 | 0 |
17 Feb 2024 | 2.54001 | 0.00 | 0.04% | 2.54001 | 2.54001 | 2.5389 | 0 |
16 Feb 2024 | 2.5389 | 0.01 | 0.41% | 2.53036 | 2.5389 | 2.53036 | 0 |
15 Feb 2024 | 2.52852 | 0.00 | -0.10% | 2.52739 | 2.52852 | 2.52739 | 0 |
14 Feb 2024 | 2.53102 | -0.02 | -0.87% | 2.55489 | 2.55489 | 2.53102 | 0 |
13 Feb 2024 | 2.55333 | 0.01 | 0.43% | 2.54459 | 2.55333 | 2.54459 | 0 |
12 Feb 2024 | 2.54237 | 0.00 | 0.05% | 2.54133 | 2.54237 | 2.54074 | 0 |
11 Feb 2024 | 2.5412 | 0.00 | 0.00% | 2.5412 | 2.5412 | 2.5412 | 0 |
10 Feb 2024 | 2.5412 | 0.00 | -0.02% | 2.5412 | 2.5412 | 2.5412 | 0 |
09 Feb 2024 | 2.54167 | 0.00 | 0.01% | 2.54089 | 2.54167 | 2.54089 | 0 |
08 Feb 2024 | 2.54148 | 0.00 | -0.16% | 2.54473 | 2.54466 | 2.54148 | 0 |
07 Feb 2024 | 2.54567 | 0.02 | 0.59% | 2.53588 | 2.54567 | 2.53588 | 0 |
06 Feb 2024 | 2.53065 | 0.00 | 0.05% | 2.53134 | 2.53134 | 2.52988 | 0 |
05 Feb 2024 | 2.52949 | -0.04 | -1.54% | 2.56774 | 2.56688 | 2.52949 | 0 |
04 Feb 2024 | 2.56918 | 0.00 | -0.11% | 2.56918 | 2.57208 | 2.56918 | 0 |
03 Feb 2024 | 2.57208 | 0.00 | 0.00% | 2.57208 | 2.57208 | 2.57208 | 0 |