Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4,948.7157 | 16.75 | 0.34% | 4,928.7475 | 4,948.7157 | 4,928.7475 | 0 |
| 25 Abr 2024 | 4,931.967 | 74.42 | 1.53% | 4,859.6694 | 4,931.967 | 4,859.6694 | 0 |
| 24 Abr 2024 | 4,857.5485 | 18.87 | 0.39% | 4,851.7632 | 4,857.5485 | 4,851.7632 | 0 |
| 23 Abr 2024 | 4,838.6759 | 20.63 | 0.43% | 4,824.3814 | 4,838.6759 | 4,824.3814 | 0 |
| 22 Abr 2024 | 4,818.0445 | -67.09 | -1.37% | 4,857.8711 | 4,857.8711 | 4,818.0445 | 0 |
| 21 Abr 2024 | 4,885.1333 | 0.00 | 0.00% | 4,885.1333 | 4,885.1333 | 4,885.1333 | 0 |
| 20 Abr 2024 | 4,885.1333 | 0.00 | 0.00% | 4,885.1333 | 4,885.1333 | 4,885.1333 | 0 |
| 19 Abr 2024 | 4,885.1333 | 27.81 | 0.57% | 4,853.8936 | 4,885.1333 | 4,853.8936 | 0 |
| 18 Abr 2024 | 4,857.3265 | -28.29 | -0.58% | 4,871.5868 | 4,871.5868 | 4,857.3265 | 0 |
| 17 Abr 2024 | 4,885.6141 | 15.85 | 0.33% | 4,865.4088 | 4,885.6141 | 4,865.4088 | 0 |
| 16 Abr 2024 | 4,869.7677 | 50.30 | 1.04% | 4,817.7995 | 4,869.7677 | 4,817.7995 | 0 |
| 15 Abr 2024 | 4,819.4648 | 53.83 | 1.13% | 4,762.3726 | 4,819.4648 | 4,762.3447 | 0 |
| 14 Abr 2024 | 4,765.6336 | 0.00 | 0.00% | 4,765.6336 | 4,765.6336 | 4,765.6336 | 0 |
| 13 Abr 2024 | 4,765.6336 | 0.00 | 0.00% | 4,765.6336 | 4,765.6336 | 4,765.6336 | 0 |
| 12 Abr 2024 | 4,765.6336 | -2.87 | -0.06% | 4,777.4331 | 4,777.4331 | 4,765.6336 | 0 |
| 11 Abr 2024 | 4,768.5028 | -23.03 | -0.48% | 4,784.2958 | 4,784.2958 | 4,768.5028 | 0 |
| 10 Abr 2024 | 4,791.5376 | 16.36 | 0.34% | 4,775.4887 | 4,791.5376 | 4,775.4887 | 0 |
| 09 Abr 2024 | 4,775.1822 | 21.12 | 0.44% | 4,754.2855 | 4,775.1822 | 4,754.2855 | 0 |
| 08 Abr 2024 | 4,754.0639 | -12.76 | -0.27% | 4,768.5468 | 4,768.5468 | 4,754.0639 | 0 |
| 07 Abr 2024 | 4,766.8248 | 0.42 | 0.01% | 4,766.8248 | 4,766.8248 | 4,766.4084 | 0 |
| 06 Abr 2024 | 4,766.4084 | -3.33 | -0.07% | 4,766.4084 | 4,769.7418 | 4,766.4084 | 0 |
| 05 Abr 2024 | 4,769.7418 | -59.58 | -1.23% | 4,833.8009 | 4,833.8009 | 4,769.7418 | 0 |
| 04 Abr 2024 | 4,829.3223 | 33.48 | 0.70% | 4,795.7617 | 4,829.3223 | 4,795.7617 | 0 |
| 03 Abr 2024 | 4,795.8457 | -57.05 | -1.18% | 4,844.3985 | 4,844.3985 | 4,795.8457 | 0 |
| 02 Abr 2024 | 4,852.8973 | -25.30 | -0.52% | 4,851.8191 | 4,878.2001 | 4,851.8191 | 0 |
| 01 Abr 2024 | 4,878.2001 | 6.76 | 0.14% | 4,878.2001 | 4,878.2001 | 4,878.2001 | 0 |
| 31 Mar 2024 | 4,871.441 | 0.00 | 0.00% | 4,871.441 | 4,871.441 | 4,871.441 | 0 |
| 30 Mar 2024 | 4,871.441 | -2.28 | -0.05% | 4,871.441 | 4,873.7205 | 4,871.441 | 0 |
| 29 Mar 2024 | 4,873.7205 | -7.00 | -0.14% | 4,887.2722 | 4,887.2149 | 4,873.7205 | 0 |
| 28 Mar 2024 | 4,880.7253 | 9.79 | 0.20% | 4,874.8548 | 4,880.7253 | 4,874.741 | 0 |
| 27 Mar 2024 | 4,870.9321 | -48.37 | -0.98% | 4,920.9984 | 4,918.7337 | 4,870.9321 | 0 |
| 26 Mar 2024 | 4,919.3068 | -1.68 | -0.03% | 4,917.1132 | 4,919.9088 | 4,917.1132 | 0 |
| 25 Mar 2024 | 4,920.9869 | 10.80 | 0.22% | 4,921.8713 | 4,921.8713 | 4,920.9869 | 0 |
| 24 Mar 2024 | 4,910.1907 | -4.80 | -0.10% | 4,910.1907 | 4,910.1907 | 4,910.1907 | 0 |
| 23 Mar 2024 | 4,914.9937 | 0.00 | 0.00% | 4,914.9937 | 4,914.9937 | 4,914.9937 | 0 |
| 22 Mar 2024 | 4,914.9937 | -19.53 | -0.40% | 4,914.9937 | 4,934.5189 | 4,914.9937 | 0 |
| 21 Mar 2024 | 4,934.5189 | 14.39 | 0.29% | 4,919.4945 | 4,934.5189 | 4,919.7823 | 0 |
| 20 Mar 2024 | 4,920.1277 | -25.32 | -0.51% | 4,947.4448 | 4,947.4448 | 4,920.1277 | 0 |
| 19 Mar 2024 | 4,945.4477 | -10.67 | -0.22% | 4,953.1899 | 4,953.1899 | 4,945.4477 | 0 |
| 18 Mar 2024 | 4,956.119 | -9.34 | -0.19% | 4,959.4516 | 4,959.4516 | 4,947.2269 | 0 |
| 17 Mar 2024 | 4,965.4615 | 0.00 | 0.00% | 4,965.4615 | 4,965.4615 | 4,965.4615 | 0 |
| 16 Mar 2024 | 4,965.4615 | 0.00 | 0.00% | 4,965.4615 | 4,965.4615 | 4,965.4615 | 0 |
| 15 Mar 2024 | 4,965.4615 | -34.25 | -0.68% | 5,001.317 | 5,002.2833 | 4,965.4615 | 0 |
| 14 Mar 2024 | 4,999.7074 | -23.75 | -0.47% | 4,999.7074 | 5,023.4598 | 4,999.7074 | 0 |
| 13 Mar 2024 | 5,023.4598 | 15.50 | 0.31% | 5,012.003 | 5,024.0477 | 5,012.003 | 0 |
| 12 Mar 2024 | 5,007.9565 | -7.92 | -0.16% | 5,008.1481 | 5,007.9565 | 5,007.0328 | 0 |
| 11 Mar 2024 | 5,015.8812 | -7.17 | -0.14% | 5,030.7267 | 5,030.7267 | 5,015.8812 | 0 |
| 10 Mar 2024 | 5,023.0539 | 0.00 | 0.00% | 5,023.0539 | 5,023.0539 | 5,023.0539 | 0 |
| 09 Mar 2024 | 5,023.0539 | -2.12 | -0.04% | 5,028.954 | 5,028.954 | 5,023.0539 | 0 |
| 08 Mar 2024 | 5,025.1763 | 27.34 | 0.55% | 4,997.9525 | 5,025.1763 | 4,997.9525 | 0 |
| 07 Mar 2024 | 4,997.8356 | -21.64 | -0.43% | 5,011.5352 | 5,011.5352 | 4,997.8356 | 0 |
| 06 Mar 2024 | 5,019.4802 | 16.32 | 0.33% | 5,009.7737 | 5,019.4802 | 5,009.7737 | 0 |
| 05 Mar 2024 | 5,003.1561 | 3.24 | 0.06% | 5,004.8529 | 5,004.8529 | 5,003.1561 | 0 |
| 04 Mar 2024 | 4,999.9123 | 37.50 | 0.76% | 4,960.4101 | 4,999.9123 | 4,960.4101 | 0 |
| 03 Mar 2024 | 4,962.4095 | 0.00 | 0.00% | 4,962.4095 | 4,962.4095 | 4,962.4095 | 0 |
| 02 Mar 2024 | 4,962.4095 | 0.00 | 0.00% | 4,962.4095 | 4,962.4095 | 4,962.4095 | 0 |
| 01 Mar 2024 | 4,962.4095 | -3.72 | -0.07% | 4,965.0896 | 4,965.0896 | 4,962.4095 | 0 |
| 29 Feb 2024 | 4,966.1333 | -0.41 | -0.01% | 4,971.5948 | 4,971.5948 | 4,966.1333 | 0 |
| 28 Feb 2024 | 4,966.544 | -55.83 | -1.11% | 5,026.8686 | 5,026.8686 | 4,966.544 | 0 |
| 27 Feb 2024 | 5,022.3754 | -8.47 | -0.17% | 5,026.3805 | 5,026.3805 | 5,022.3754 | 0 |
| 26 Feb 2024 | 5,030.8484 | 48.71 | 0.98% | 5,030.8484 | 5,030.8484 | 4,982.1376 | 0 |
| 25 Feb 2024 | 4,982.1376 | 0.00 | 0.00% | 4,982.1376 | 4,982.1376 | 4,982.1376 | 0 |
| 24 Feb 2024 | 4,982.1376 | -1.17 | -0.02% | 4,982.1376 | 4,983.305 | 4,982.1376 | 0 |
| 23 Feb 2024 | 4,983.305 | 5.79 | 0.12% | 4,984.3573 | 4,984.3573 | 4,983.305 | 0 |
| 22 Feb 2024 | 4,977.5171 | 27.44 | 0.55% | 4,946.2089 | 4,977.5171 | 4,946.2089 | 0 |
| 21 Feb 2024 | 4,950.0809 | 14.24 | 0.29% | 4,941.3702 | 4,950.0809 | 4,941.3702 | 0 |
| 20 Feb 2024 | 4,935.8361 | 6.32 | 0.13% | 4,923.7872 | 4,935.8361 | 4,923.7872 | 0 |
| 19 Feb 2024 | 4,929.5205 | 3.47 | 0.07% | 4,929.5114 | 4,929.5205 | 4,929.5114 | 0 |
| 18 Feb 2024 | 4,926.0536 | 2.19 | 0.04% | 4,926.0536 | 4,926.0536 | 4,926.0536 | 0 |
| 17 Feb 2024 | 4,923.8661 | 0.00 | 0.00% | 4,923.8661 | 4,923.8661 | 4,923.8661 | 0 |
| 16 Feb 2024 | 4,923.8661 | 12.48 | 0.25% | 4,915.8934 | 4,923.8661 | 4,915.8934 | 0 |
| 15 Feb 2024 | 4,911.385 | -17.46 | -0.35% | 4,911.385 | 4,928.8449 | 4,911.385 | 0 |
| 14 Feb 2024 | 4,928.8449 | -28.91 | -0.58% | 4,961.8392 | 4,961.8392 | 4,928.8449 | 0 |
| 13 Feb 2024 | 4,957.758 | 10.85 | 0.22% | 4,950.7097 | 4,957.758 | 4,950.7097 | 0 |
| 12 Feb 2024 | 4,946.9116 | -23.48 | -0.47% | 4,970.5921 | 4,969.7196 | 4,946.9116 | 0 |
| 11 Feb 2024 | 4,970.3885 | 0.00 | 0.00% | 4,970.3885 | 4,970.3885 | 4,970.3885 | 0 |
| 10 Feb 2024 | 4,970.3885 | -0.90 | -0.02% | 4,970.3885 | 4,970.3885 | 4,970.3885 | 0 |
| 09 Feb 2024 | 4,971.2904 | -16.47 | -0.33% | 4,987.7598 | 4,987.7598 | 4,971.2904 | 0 |
| 08 Feb 2024 | 4,987.7598 | -8.11 | -0.16% | 4,993.8758 | 4,993.9051 | 4,987.7598 | 0 |
| 07 Feb 2024 | 4,995.8666 | 16.27 | 0.33% | 4,990.6274 | 4,995.8666 | 4,990.6274 | 0 |
| 06 Feb 2024 | 4,979.6013 | 40.33 | 0.82% | 4,942.9018 | 4,979.6013 | 4,942.9018 | 0 |
| 05 Feb 2024 | 4,939.2684 | -16.05 | -0.32% | 4,952.5959 | 4,951.0314 | 4,939.2684 | 0 |
| 04 Feb 2024 | 4,955.3221 | -5.55 | -0.11% | 4,955.3221 | 4,960.8704 | 4,955.3221 | 0 |
| 03 Feb 2024 | 4,960.8704 | 0.00 | 0.00% | 4,960.8704 | 4,960.8704 | 4,960.8704 | 0 |
| 02 Feb 2024 | 4,960.8704 | 2.24 | 0.05% | 4,961.0476 | 4,961.0476 | 4,960.8704 | 0 |
| 01 Feb 2024 | 4,958.635 | -8.57 | -0.17% | 4,979.0613 | 4,979.0613 | 4,956.428 | 0 |
| 31 Ene 2024 | 4,967.204 | -11.41 | -0.23% | 4,987.9669 | 4,987.9669 | 4,967.204 | 0 |
| 30 Ene 2024 | 4,978.609 | 11.57 | 0.23% | 4,968.0333 | 4,980.7049 | 4,968.0333 | 0 |
| 29 Ene 2024 | 4,967.0427 | -47.55 | -0.95% | 5,012.0919 | 5,012.0919 | 4,967.0427 | 0 |
| 28 Ene 2024 | 5,014.5878 | 0.00 | 0.00% | 5,014.5878 | 5,014.5878 | 5,014.5878 | 0 |
| 27 Ene 2024 | 5,014.5878 | 0.15 | 0.00% | 5,006.3753 | 5,014.5878 | 5,006.3753 | 0 |
