US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Ethiopian Birr (GBPETB)
Pound Sterling vs Ethiopian Birr (GBPETB) Histórico

GBPETB Pound Sterling vs Ethiopian Birr

72.44432

0.7954 (1.11%)

Última actualización: 06:19:02

Retrasado por 15 minutos

GBPETB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	71.6489	-0.38	-0.53%	72.12828	72.09704	71.6489	0
30 Abr 2024	72.0338	0.11	0.15%	72.07958	72.07958	72.0338	0
29 Abr 2024	71.92746	0.12	0.17%	71.94326	71.94662	71.92746	0
28 Abr 2024	71.80732	0.00	0.00%	71.80732	71.80732	71.80732	0
27 Abr 2024	71.80732	-0.04	-0.05%	71.80732	71.84503	71.80732	0
26 Abr 2024	71.84503	0.62	0.87%	71.20096	71.84503	71.20096	0
25 Abr 2024	71.22628	0.50	0.70%	70.76013	71.22628	70.76013	0
24 Abr 2024	70.7309	0.34	0.49%	70.57473	70.7309	70.57473	0
23 Abr 2024	70.38599	0.21	0.30%	70.27894	70.38599	70.27894	0
22 Abr 2024	70.1736	-0.48	-0.68%	70.26003	70.26003	70.1736	0
21 Abr 2024	70.65308	0.00	0.00%	70.65308	70.65308	70.65308	0
20 Abr 2024	70.65308	0.00	0.00%	70.65308	70.65308	70.65308	0
19 Abr 2024	70.65308	-0.37	-0.53%	70.9765	70.9765	70.65308	0
18 Abr 2024	71.02753	0.36	0.52%	70.65471	71.02753	70.65471	0
17 Abr 2024	70.66337	-0.16	-0.22%	70.74929	70.84862	70.66337	0
16 Abr 2024	70.82015	-0.23	-0.32%	71.02468	71.02468	70.82015	0
15 Abr 2024	71.04715	0.15	0.21%	70.84225	71.04715	70.84142	0
14 Abr 2024	70.8974	0.00	0.00%	70.8974	70.8974	70.8974	0
13 Abr 2024	70.8974	0.00	0.00%	70.8974	70.8974	70.8974	0
12 Abr 2024	70.8974	-0.24	-0.33%	71.25444	71.25444	70.8974	0
11 Abr 2024	71.13537	-1.08	-1.50%	72.10942	72.10942	71.13537	0
10 Abr 2024	72.21857	0.07	0.10%	72.16482	72.21857	72.16482	0
09 Abr 2024	72.14671	0.36	0.50%	71.78697	72.14671	71.78697	0
08 Abr 2024	71.78488	0.25	0.34%	71.56217	71.83469	71.56217	0
07 Abr 2024	71.53883	-0.08	-0.11%	71.53883	71.62101	71.53883	0
06 Abr 2024	71.62101	0.09	0.12%	71.62101	71.62101	71.53258	0
05 Abr 2024	71.53258	-0.43	-0.59%	72.0153	72.0153	71.53258	0
04 Abr 2024	71.95781	0.49	0.68%	71.47518	71.95781	71.47518	0
03 Abr 2024	71.47101	0.05	0.07%	71.30291	71.47101	71.30291	0
02 Abr 2024	71.42424	-0.35	-0.49%	71.40671	71.77714	71.40671	0
01 Abr 2024	71.77714	0.10	0.14%	71.77714	71.77714	71.77714	0
31 Mar 2024	71.67811	0.00	0.00%	71.67811	71.67811	71.67811	0
30 Mar 2024	71.67811	-0.03	-0.05%	71.67811	71.71165	71.67811	0
29 Mar 2024	71.71165	-0.01	-0.02%	71.79563	71.8154	71.71165	0
28 Mar 2024	71.72381	0.05	0.06%	71.73521	71.73521	71.72381	0
27 Mar 2024	71.6779	-0.20	-0.27%	71.89617	71.85973	71.6779	0
26 Mar 2024	71.87313	0.08	0.11%	71.74138	71.88486	71.74138	0
25 Mar 2024	71.79581	0.60	0.84%	71.3641	71.79581	71.35412	0
24 Mar 2024	71.19474	-0.07	-0.10%	71.19474	71.19474	71.19474	0
23 Mar 2024	71.26438	0.00	0.00%	71.26438	71.26438	71.26438	0
22 Mar 2024	71.26438	-1.10	-1.52%	72.2554	72.2554	71.26438	0
21 Mar 2024	72.36298	0.29	0.41%	72.06101	72.36298	72.06649	0
20 Mar 2024	72.07071	-0.03	-0.04%	72.12826	72.12826	72.07071	0
19 Mar 2024	72.10083	-0.38	-0.52%	72.45391	72.45391	72.10083	0
18 Mar 2024	72.4785	0.36	0.50%	72.03253	72.50354	72.03253	0
17 Mar 2024	72.12066	0.00	0.00%	72.12066	72.12066	72.12066	0
16 Mar 2024	72.12066	0.00	0.00%	72.12066	72.12066	72.12066	0
15 Mar 2024	72.12066	-0.58	-0.80%	72.73563	72.75053	72.12066	0
14 Mar 2024	72.70201	0.01	0.01%	72.63456	72.70201	72.63456	0
13 Mar 2024	72.69575	0.08	0.11%	72.69606	72.69703	72.6779	0
12 Mar 2024	72.61484	-0.32	-0.44%	72.84687	72.81869	72.61484	0
11 Mar 2024	72.93795	0.11	0.16%	72.93415	72.93795	72.93415	0
10 Mar 2024	72.82419	0.00	0.00%	72.82419	72.82419	72.82419	0
09 Mar 2024	72.82419	-0.02	-0.02%	72.90973	72.90973	72.82419	0
08 Mar 2024	72.84128	0.48	0.66%	72.34874	72.84128	72.34874	0
07 Mar 2024	72.3644	0.14	0.20%	72.10138	72.3644	72.10138	0
06 Mar 2024	72.22201	0.24	0.33%	72.08161	72.22201	72.08161	0
05 Mar 2024	71.98345	0.01	0.02%	72.05979	72.05979	71.98345	0
04 Mar 2024	71.97056	0.60	0.84%	71.34739	71.97056	71.34739	0
03 Mar 2024	71.37365	0.00	0.00%	71.37365	71.37365	71.37365	0
02 Mar 2024	71.37365	0.00	0.00%	71.37365	71.37365	71.37365	0
01 Mar 2024	71.37365	-0.05	-0.07%	71.40792	71.40792	71.37365	0
29 Feb 2024	71.4221	-0.24	-0.34%	71.73117	71.73117	71.4221	0
28 Feb 2024	71.6629	-0.33	-0.46%	72.03476	72.03476	71.6629	0
27 Feb 2024	71.99056	-0.01	-0.01%	71.9319	71.99056	71.9319	0
26 Feb 2024	72.00131	0.08	0.11%	71.88542	72.00131	71.88542	0
25 Feb 2024	71.92457	0.00	0.00%	71.92457	71.92457	71.92457	0
24 Feb 2024	71.92457	-0.01	-0.01%	71.92457	71.93215	71.92457	0
23 Feb 2024	71.93215	0.02	0.03%	72.00938	72.00938	71.93215	0
22 Feb 2024	71.91224	0.37	0.52%	71.48648	71.91224	71.48648	0
21 Feb 2024	71.54327	0.12	0.17%	71.50517	71.54327	71.50517	0
20 Feb 2024	71.42467	-0.06	-0.08%	71.40721	71.42467	71.40721	0
19 Feb 2024	71.48534	0.50	0.70%	71.04706	71.48534	71.04706	0
18 Feb 2024	70.98767	0.03	0.04%	70.98767	70.98767	70.98767	0
17 Feb 2024	70.95614	0.00	0.00%	70.95614	70.95614	70.95614	0
16 Feb 2024	70.95614	-0.12	-0.18%	71.14306	71.14306	70.95614	0
15 Feb 2024	71.08114	-0.06	-0.08%	71.05217	71.08114	71.05217	0
14 Feb 2024	71.13922	-0.63	-0.88%	71.81602	71.81602	71.13922	0
13 Feb 2024	71.77087	0.31	0.43%	71.51679	71.77087	71.51679	0
12 Feb 2024	71.46276	0.05	0.07%	71.41347	71.46276	71.39133	0
11 Feb 2024	71.41222	0.00	0.00%	71.41222	71.41222	71.41222	0
10 Feb 2024	71.41222	-0.01	-0.02%	71.41222	71.41222	71.41222	0
09 Feb 2024	71.42476	0.02	0.02%	71.39564	71.42476	71.39564	0
08 Feb 2024	71.40903	-0.11	-0.16%	71.49307	71.49098	71.40903	0
07 Feb 2024	71.52073	0.43	0.61%	71.23593	71.52073	71.23593	0
06 Feb 2024	71.0906	0.56	0.80%	70.58284	71.0906	70.58284	0
05 Feb 2024	70.52972	-1.62	-2.25%	72.11342	72.08178	70.52972	0
04 Feb 2024	72.15438	0.12	0.17%	72.15438	72.15438	72.03122	0
03 Feb 2024	72.03122	-0.20	-0.28%	72.03122	72.23516	72.03122	0
02 Feb 2024	72.23516	0.55	0.76%	71.72126	72.23516	71.72126	0

Sterling vs ETB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones