Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Georgian Lari | GBPGEL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.35486 |
Resumen Histórico GBPGEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.29008 | 3.35486 | 3.29008 | 0.00 | 0 | 0.0648 | 1.97% |
1 Month | 3.40244 | 3.40244 | 3.29008 | 0.00 | 0 | -0.0476 | -1.40% |
3 Months | 3.36205 | 3.45086 | 3.29008 | 0.00 | 0 | -0.0072 | -0.21% |
6 Months | 3.2633 | 15.6538 | 3.2633 | 0.00 | 0 | 0.0916 | 2.81% |
1 Year | 3.12761 | 319.26433 | 3.09731 | 0.00 | 0 | 0.2273 | 7.27% |
3 Years | 4.79516 | 337.76861 | 2.63318 | 0.00 | 0 | -1.44 | -30.04% |
5 Years | 3.49575 | 381.49492 | 2.63318 | 0.00 | 0 | -0.1409 | -4.03% |
GBPGEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
25 Abr 2024 | 3.35486 | 0.01 | 0.36% | 3.35332 | 3.35486 | 3.34267 | 0 |
24 Abr 2024 | 3.34267 | 0.02 | 0.52% | 3.33611 | 3.34267 | 3.32554 | 0 |
23 Abr 2024 | 3.32554 | 0.02 | 0.58% | 3.32554 | 3.32554 | 3.30622 | 0 |
22 Abr 2024 | 3.30622 | 0.01 | 0.23% | 3.29008 | 3.30622 | 3.29008 | 0 |
21 Abr 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
20 Abr 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
19 Abr 2024 | 3.29861 | -0.02 | -0.50% | 3.31327 | 3.31526 | 3.29861 | 0 |
18 Abr 2024 | 3.31526 | 0.00 | 0.07% | 3.31526 | 3.31526 | 3.31299 | 0 |
17 Abr 2024 | 3.31299 | 0.00 | 0.14% | 3.30676 | 3.31299 | 3.30676 | 0 |
16 Abr 2024 | 3.30851 | -0.02 | -0.66% | 3.31488 | 3.33046 | 3.30851 | 0 |
15 Abr 2024 | 3.33046 | 0.01 | 0.17% | 3.33046 | 3.33046 | 3.32495 | 0 |
14 Abr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
13 Abr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
12 Abr 2024 | 3.32495 | -0.03 | -0.97% | 3.32495 | 3.35768 | 3.32495 | 0 |
11 Abr 2024 | 3.35768 | 0.00 | 0.00% | 3.35768 | 3.35768 | 3.35768 | 0 |
10 Abr 2024 | 3.35768 | -0.04 | -1.10% | 3.35768 | 3.39494 | 3.35768 | 0 |
09 Abr 2024 | 3.39494 | 0.00 | 0.09% | 3.39584 | 3.40127 | 3.39193 | 0 |
08 Abr 2024 | 3.39193 | -0.01 | -0.16% | 3.38295 | 3.39735 | 3.38295 | 0 |
07 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
06 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
05 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
04 Abr 2024 | 3.39735 | 0.01 | 0.25% | 3.38372 | 3.39735 | 3.39004 | 0 |
03 Abr 2024 | 3.38902 | 0.02 | 0.54% | 3.38902 | 3.38902 | 3.37094 | 0 |
02 Abr 2024 | 3.37094 | -0.02 | -0.53% | 3.38981 | 3.38981 | 3.37094 | 0 |
01 Abr 2024 | 3.38891 | -0.01 | -0.40% | 3.38891 | 3.40244 | 3.38891 | 0 |
31 Mar 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 3.40244 | 0 |
30 Mar 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 3.40244 | 0 |
29 Mar 2024 | 3.40244 | -0.01 | -0.30% | 3.40244 | 3.41254 | 3.40244 | 0 |
28 Mar 2024 | 3.41254 | 0.00 | -0.01% | 3.41254 | 3.41277 | 3.41254 | 0 |
27 Mar 2024 | 3.41277 | -0.01 | -0.28% | 3.42068 | 3.42546 | 3.41277 | 0 |