GBPGEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 3.34599 | 0.00 | 0.09% | 3.33911 | 3.34599 | 3.33911 | 0 |
06 May 2024 | 3.34314 | -0.01 | -0.24% | 3.3549 | 3.3549 | 3.34314 | 0 |
05 May 2024 | 3.35107 | 0.00 | 0.00% | 3.35107 | 3.35107 | 3.35107 | 0 |
04 May 2024 | 3.35107 | 0.00 | 0.00% | 3.35107 | 3.35107 | 3.35107 | 0 |
03 May 2024 | 3.35107 | 0.00 | 0.13% | 3.34593 | 3.35221 | 3.3448 | 0 |
02 May 2024 | 3.34666 | 0.00 | 0.10% | 3.35297 | 3.35297 | 3.34044 | 0 |
01 May 2024 | 3.34346 | 0.00 | 0.00% | 3.34346 | 3.34346 | 3.34346 | 0 |
30 Abr 2024 | 3.34346 | -0.03 | -0.88% | 3.36348 | 3.37331 | 3.34346 | 0 |
29 Abr 2024 | 3.37331 | 0.02 | 0.55% | 3.36383 | 3.37331 | 3.35486 | 0 |
27 Abr 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
26 Abr 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
26 Abr 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
25 Abr 2024 | 3.35486 | 0.01 | 0.36% | 3.35332 | 3.35486 | 3.34267 | 0 |
24 Abr 2024 | 3.34267 | 0.02 | 0.52% | 3.33611 | 3.34267 | 3.32554 | 0 |
23 Abr 2024 | 3.32554 | 0.02 | 0.58% | 3.32554 | 3.32554 | 3.30622 | 0 |
22 Abr 2024 | 3.30622 | 0.01 | 0.23% | 3.29008 | 3.30622 | 3.29008 | 0 |
21 Abr 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
20 Abr 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
19 Abr 2024 | 3.29861 | -0.02 | -0.50% | 3.31327 | 3.31526 | 3.29861 | 0 |
18 Abr 2024 | 3.31526 | 0.00 | 0.07% | 3.31526 | 3.31526 | 3.31299 | 0 |
17 Abr 2024 | 3.31299 | 0.00 | 0.14% | 3.30676 | 3.31299 | 3.30676 | 0 |
16 Abr 2024 | 3.30851 | -0.02 | -0.66% | 3.31488 | 3.33046 | 3.30851 | 0 |
15 Abr 2024 | 3.33046 | 0.01 | 0.17% | 3.33046 | 3.33046 | 3.32495 | 0 |
14 Abr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
13 Abr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
12 Abr 2024 | 3.32495 | -0.03 | -0.97% | 3.32495 | 3.35768 | 3.32495 | 0 |
11 Abr 2024 | 3.35768 | 0.00 | 0.00% | 3.35768 | 3.35768 | 3.35768 | 0 |
10 Abr 2024 | 3.35768 | -0.04 | -1.10% | 3.35768 | 3.39494 | 3.35768 | 0 |
09 Abr 2024 | 3.39494 | 0.00 | 0.09% | 3.39584 | 3.40127 | 3.39193 | 0 |
08 Abr 2024 | 3.39193 | -0.01 | -0.16% | 3.38295 | 3.39735 | 3.38295 | 0 |
07 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
06 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
05 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
04 Abr 2024 | 3.39735 | 0.01 | 0.25% | 3.38372 | 3.39735 | 3.39004 | 0 |
03 Abr 2024 | 3.38902 | 0.02 | 0.54% | 3.38902 | 3.38902 | 3.37094 | 0 |
02 Abr 2024 | 3.37094 | -0.02 | -0.53% | 3.38981 | 3.38981 | 3.37094 | 0 |
01 Abr 2024 | 3.38891 | -0.01 | -0.40% | 3.38891 | 3.40244 | 3.38891 | 0 |
31 Mar 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 3.40244 | 0 |
30 Mar 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 3.40244 | 0 |
29 Mar 2024 | 3.40244 | -0.01 | -0.30% | 3.40244 | 3.41254 | 3.40244 | 0 |
28 Mar 2024 | 3.41254 | 0.00 | -0.01% | 3.41254 | 3.41277 | 3.41254 | 0 |
27 Mar 2024 | 3.41277 | -0.01 | -0.28% | 3.42068 | 3.42546 | 3.41277 | 0 |
26 Mar 2024 | 3.4225 | 0.01 | 0.28% | 3.41068 | 3.4225 | 3.41068 | 0 |
25 Mar 2024 | 3.41295 | 0.01 | 0.39% | 3.41567 | 3.41567 | 3.39971 | 0 |
24 Mar 2024 | 3.39971 | 0.00 | 0.00% | 3.39971 | 3.39971 | 3.39971 | 0 |
23 Mar 2024 | 3.39971 | 0.00 | 0.00% | 3.39971 | 3.39971 | 3.39971 | 0 |
22 Mar 2024 | 3.39971 | -0.05 | -1.35% | 3.41602 | 3.44617 | 3.39971 | 0 |
21 Mar 2024 | 3.44617 | 0.00 | 0.00% | 3.44617 | 3.44617 | 3.44617 | 0 |
20 Mar 2024 | 3.44617 | 0.00 | -0.14% | 3.44814 | 3.44814 | 3.43999 | 0 |
19 Mar 2024 | 3.45086 | 0.04 | 1.20% | 3.45086 | 3.45086 | 3.40989 | 0 |
18 Mar 2024 | 3.40989 | 0.03 | 0.83% | 3.37988 | 3.40989 | 3.37988 | 0 |
17 Mar 2024 | 3.38173 | 0.00 | 0.00% | 3.38173 | 3.38173 | 3.38173 | 0 |
16 Mar 2024 | 3.38173 | 0.00 | 0.00% | 3.38173 | 3.38173 | 3.38173 | 0 |
15 Mar 2024 | 3.38173 | 0.01 | 0.17% | 3.38173 | 3.38173 | 3.37588 | 0 |
14 Mar 2024 | 3.37588 | -0.02 | -0.44% | 3.37588 | 3.39089 | 3.37588 | 0 |
13 Mar 2024 | 3.39089 | 0.00 | -0.06% | 3.39925 | 3.39925 | 3.39089 | 0 |
12 Mar 2024 | 3.39297 | -0.01 | -0.24% | 3.3921 | 3.40099 | 3.38058 | 0 |
11 Mar 2024 | 3.40099 | -0.01 | -0.38% | 3.40555 | 3.4138 | 3.39459 | 0 |
10 Mar 2024 | 3.4138 | 0.00 | 0.00% | 3.4138 | 3.4138 | 3.4138 | 0 |
09 Mar 2024 | 3.4138 | 0.00 | 0.00% | 3.4138 | 3.4138 | 3.4138 | 0 |
08 Mar 2024 | 3.4138 | -0.01 | -0.18% | 3.4169 | 3.42023 | 3.4138 | 0 |
07 Mar 2024 | 3.41991 | 0.04 | 1.29% | 3.39029 | 3.41991 | 3.37648 | 0 |
06 Mar 2024 | 3.37648 | 0.02 | 0.72% | 3.37648 | 3.37648 | 3.35218 | 0 |
05 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
04 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
03 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
02 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
01 Mar 2024 | 3.35218 | 0.00 | 0.03% | 3.33926 | 3.35842 | 3.33926 | 0 |
29 Feb 2024 | 3.35104 | -0.02 | -0.64% | 3.3574 | 3.37276 | 3.35104 | 0 |
28 Feb 2024 | 3.37276 | 0.00 | 0.00% | 3.37276 | 3.37276 | 3.37276 | 0 |
27 Feb 2024 | 3.37276 | 0.01 | 0.31% | 3.36149 | 3.37276 | 3.36149 | 0 |
26 Feb 2024 | 3.3623 | 0.00 | 0.09% | 3.35594 | 3.3623 | 3.35594 | 0 |
25 Feb 2024 | 3.35915 | 0.00 | 0.00% | 3.35915 | 3.35915 | 3.35915 | 0 |
24 Feb 2024 | 3.35915 | 0.00 | 0.00% | 3.35915 | 3.35915 | 3.35915 | 0 |
23 Feb 2024 | 3.35915 | 0.00 | 0.15% | 3.35915 | 3.35915 | 3.35426 | 0 |
22 Feb 2024 | 3.35426 | 0.01 | 0.42% | 3.35426 | 3.35426 | 3.34024 | 0 |
21 Feb 2024 | 3.34024 | 0.00 | 0.04% | 3.33821 | 3.34655 | 3.33821 | 0 |
20 Feb 2024 | 3.33898 | 0.02 | 0.62% | 3.333 | 3.33898 | 3.31831 | 0 |
19 Feb 2024 | 3.31831 | 0.00 | 0.00% | 3.31831 | 3.31831 | 3.31831 | 0 |
18 Feb 2024 | 3.31831 | 0.00 | 0.00% | 3.31831 | 3.31831 | 3.31831 | 0 |
17 Feb 2024 | 3.31831 | 0.00 | 0.00% | 3.31831 | 3.31831 | 3.31831 | 0 |
16 Feb 2024 | 3.31831 | -0.01 | -0.42% | 3.32316 | 3.3322 | 3.31831 | 0 |
15 Feb 2024 | 3.3322 | 0.00 | -0.10% | 3.34025 | 3.34025 | 3.3322 | 0 |
14 Feb 2024 | 3.33551 | 0.00 | 0.02% | 3.32756 | 3.33551 | 3.32756 | 0 |
13 Feb 2024 | 3.33489 | -0.01 | -0.28% | 3.33955 | 3.34434 | 3.32863 | 0 |
12 Feb 2024 | 3.34434 | 0.00 | -0.08% | 3.34434 | 3.34691 | 3.34434 | 0 |
11 Feb 2024 | 3.34691 | 0.00 | 0.00% | 3.34691 | 3.34691 | 3.34691 | 0 |
10 Feb 2024 | 3.34691 | 0.00 | 0.00% | 3.34691 | 3.34691 | 3.34691 | 0 |
09 Feb 2024 | 3.34691 | 0.00 | -0.11% | 3.35388 | 3.35388 | 3.34691 | 0 |
08 Feb 2024 | 3.35075 | 0.00 | 0.00% | 3.3491 | 3.3571 | 3.34448 | 0 |