Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ghana Cedi | GBPGHS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.95665 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.95665 |
Resumen Histórico GBPGHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63231 | 16.95665 | 16.5789 | 0.00 | 0 | 0.3243 | 1.95% |
| 1 Month | 16.71207 | 17.01829 | 16.5789 | 0.00 | 0 | 0.2446 | 1.46% |
| 3 Months | 15.79108 | 17.01829 | 15.48117 | 0.00 | 0 | 1.17 | 7.38% |
| 6 Months | 14.33076 | 17.01829 | 14.33076 | 0.00 | 0 | 2.63 | 18.32% |
| 1 Year | 14.87064 | 17.01829 | 13.08423 | 0.00 | 0 | 2.09 | 14.03% |
| 3 Years | 8.03825 | 17.58245 | 8.00527 | 0.00 | 0 | 8.92 | 110.95% |
| 5 Years | 6.60095 | 17.58245 | 6.48299 | 0.00 | 0 | 10.36 | 156.88% |
GBPGHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 16.95665 | 0.04 | 0.25% | 16.90825 | 16.95665 | 16.90825 | 0 |
| 25 Abr 2024 | 16.91447 | 0.12 | 0.72% | 16.80008 | 16.91447 | 16.80008 | 0 |
| 24 Abr 2024 | 16.79314 | 0.12 | 0.70% | 16.72163 | 16.79314 | 16.72163 | 0 |
| 23 Abr 2024 | 16.67614 | 0.10 | 0.59% | 16.60436 | 16.67614 | 16.60436 | 0 |
| 22 Abr 2024 | 16.5789 | -0.15 | -0.88% | 16.63231 | 16.63231 | 16.5789 | 0 |
| 21 Abr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 16.72526 | 0 |
| 20 Abr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 16.72526 | 0 |
| 19 Abr 2024 | 16.72526 | -0.07 | -0.43% | 16.7863 | 16.7863 | 16.72526 | 0 |
| 18 Abr 2024 | 16.79818 | 0.05 | 0.30% | 16.70158 | 16.79818 | 16.70158 | 0 |
| 17 Abr 2024 | 16.74762 | 0.03 | 0.20% | 16.69826 | 16.74762 | 16.69826 | 0 |
| 16 Abr 2024 | 16.71371 | -0.08 | -0.49% | 16.79063 | 16.79063 | 16.71371 | 0 |
| 15 Abr 2024 | 16.79633 | 0.03 | 0.21% | 16.7503 | 16.79633 | 16.7502 | 0 |
| 14 Abr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 16.76177 | 0 |
| 13 Abr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 16.76177 | 0 |
| 12 Abr 2024 | 16.76177 | -0.10 | -0.61% | 16.89237 | 16.89237 | 16.76177 | 0 |
| 11 Abr 2024 | 16.86543 | -0.15 | -0.90% | 16.99257 | 16.99257 | 16.86543 | 0 |
| 10 Abr 2024 | 17.01829 | 0.02 | 0.11% | 17.00367 | 17.01829 | 17.00367 | 0 |
| 09 Abr 2024 | 16.9993 | 0.09 | 0.50% | 16.91508 | 16.9993 | 16.91508 | 0 |
| 08 Abr 2024 | 16.91429 | 0.00 | 0.02% | 16.91749 | 16.92652 | 16.91429 | 0 |
| 07 Abr 2024 | 16.91138 | 0.00 | 0.01% | 16.91138 | 16.91138 | 16.90991 | 0 |
| 06 Abr 2024 | 16.90991 | -0.02 | -0.09% | 16.90991 | 16.92568 | 16.90991 | 0 |
| 05 Abr 2024 | 16.92568 | 0.03 | 0.16% | 16.91212 | 16.92568 | 16.91212 | 0 |
| 04 Abr 2024 | 16.89793 | 0.11 | 0.67% | 16.78598 | 16.89793 | 16.78598 | 0 |
| 03 Abr 2024 | 16.78589 | 0.13 | 0.81% | 16.62201 | 16.78589 | 16.62201 | 0 |
| 02 Abr 2024 | 16.65117 | -0.08 | -0.50% | 16.6464 | 16.73526 | 16.6464 | 0 |
| 01 Abr 2024 | 16.73526 | 0.02 | 0.14% | 16.73526 | 16.73526 | 16.73526 | 0 |
| 31 Mar 2024 | 16.71207 | 0.00 | 0.00% | 16.71207 | 16.71207 | 16.71207 | 0 |
| 30 Mar 2024 | 16.71207 | -0.01 | -0.05% | 16.71207 | 16.71989 | 16.71207 | 0 |
| 29 Mar 2024 | 16.71989 | 0.01 | 0.09% | 16.7268 | 16.72651 | 16.71989 | 0 |
| 28 Mar 2024 | 16.70518 | 0.05 | 0.28% | 16.67124 | 16.70518 | 16.67104 | 0 |
| 27 Mar 2024 | 16.65773 | 0.02 | 0.13% | 16.6419 | 16.65773 | 16.63424 | 0 |
