Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPGHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17.33827 | -0.02 | -0.10% | 17.34039 | 17.34039 | 17.33827 | 0 |
| 06 May 2024 | 17.35516 | 0.18 | 1.02% | 17.18149 | 17.35516 | 17.17849 | 0 |
| 05 May 2024 | 17.17949 | -0.05 | -0.29% | 17.17949 | 17.22868 | 17.17949 | 0 |
| 04 May 2024 | 17.22868 | 0.01 | 0.04% | 17.22868 | 17.22868 | 17.22868 | 0 |
| 03 May 2024 | 17.22114 | 0.12 | 0.68% | 17.10325 | 17.22114 | 17.10325 | 0 |
| 02 May 2024 | 17.10445 | 0.01 | 0.04% | 17.09381 | 17.10445 | 17.09381 | 0 |
| 01 May 2024 | 17.09781 | -0.03 | -0.18% | 17.14945 | 17.14112 | 17.09781 | 0 |
| 30 Abr 2024 | 17.12849 | 0.09 | 0.50% | 17.07932 | 17.12849 | 17.07932 | 0 |
| 29 Abr 2024 | 17.04287 | 0.10 | 0.56% | 16.98053 | 17.04287 | 16.98062 | 0 |
| 28 Abr 2024 | 16.94775 | 0.00 | 0.00% | 16.94775 | 16.94775 | 16.94775 | 0 |
| 27 Abr 2024 | 16.94775 | -0.01 | -0.05% | 16.94775 | 16.95665 | 16.94775 | 0 |
| 26 Abr 2024 | 16.95665 | 0.04 | 0.25% | 16.90825 | 16.95665 | 16.90825 | 0 |
| 25 Abr 2024 | 16.91447 | 0.12 | 0.72% | 16.80008 | 16.91447 | 16.80008 | 0 |
| 24 Abr 2024 | 16.79314 | 0.12 | 0.70% | 16.72163 | 16.79314 | 16.72163 | 0 |
| 23 Abr 2024 | 16.67614 | 0.10 | 0.59% | 16.60436 | 16.67614 | 16.60436 | 0 |
| 22 Abr 2024 | 16.5789 | -0.15 | -0.88% | 16.63231 | 16.63231 | 16.5789 | 0 |
| 21 Abr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 16.72526 | 0 |
| 20 Abr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 16.72526 | 0 |
| 19 Abr 2024 | 16.72526 | -0.07 | -0.43% | 16.7863 | 16.7863 | 16.72526 | 0 |
| 18 Abr 2024 | 16.79818 | 0.05 | 0.30% | 16.70158 | 16.79818 | 16.70158 | 0 |
| 17 Abr 2024 | 16.74762 | 0.03 | 0.20% | 16.69826 | 16.74762 | 16.69826 | 0 |
| 16 Abr 2024 | 16.71371 | -0.08 | -0.49% | 16.79063 | 16.79063 | 16.71371 | 0 |
| 15 Abr 2024 | 16.79633 | 0.03 | 0.21% | 16.7503 | 16.79633 | 16.7502 | 0 |
| 14 Abr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 16.76177 | 0 |
| 13 Abr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 16.76177 | 0 |
| 12 Abr 2024 | 16.76177 | -0.10 | -0.61% | 16.89237 | 16.89237 | 16.76177 | 0 |
| 11 Abr 2024 | 16.86543 | -0.15 | -0.90% | 16.99257 | 16.99257 | 16.86543 | 0 |
| 10 Abr 2024 | 17.01829 | 0.02 | 0.11% | 17.00367 | 17.01829 | 17.00367 | 0 |
| 09 Abr 2024 | 16.9993 | 0.09 | 0.50% | 16.91508 | 16.9993 | 16.91508 | 0 |
| 08 Abr 2024 | 16.91429 | 0.00 | 0.02% | 16.91749 | 16.92652 | 16.91429 | 0 |
| 07 Abr 2024 | 16.91138 | 0.00 | 0.01% | 16.91138 | 16.91138 | 16.90991 | 0 |
| 06 Abr 2024 | 16.90991 | -0.02 | -0.09% | 16.90991 | 16.92568 | 16.90991 | 0 |
| 05 Abr 2024 | 16.92568 | 0.03 | 0.16% | 16.91212 | 16.92568 | 16.91212 | 0 |
| 04 Abr 2024 | 16.89793 | 0.11 | 0.67% | 16.78598 | 16.89793 | 16.78598 | 0 |
| 03 Abr 2024 | 16.78589 | 0.13 | 0.81% | 16.62201 | 16.78589 | 16.62201 | 0 |
| 02 Abr 2024 | 16.65117 | -0.08 | -0.50% | 16.6464 | 16.73526 | 16.6464 | 0 |
| 01 Abr 2024 | 16.73526 | 0.02 | 0.14% | 16.73526 | 16.73526 | 16.73526 | 0 |
| 31 Mar 2024 | 16.71207 | 0.00 | 0.00% | 16.71207 | 16.71207 | 16.71207 | 0 |
| 30 Mar 2024 | 16.71207 | -0.01 | -0.05% | 16.71207 | 16.71989 | 16.71207 | 0 |
| 29 Mar 2024 | 16.71989 | 0.01 | 0.09% | 16.7268 | 16.72651 | 16.71989 | 0 |
| 28 Mar 2024 | 16.70518 | 0.05 | 0.28% | 16.67124 | 16.70518 | 16.67104 | 0 |
| 27 Mar 2024 | 16.65773 | 0.02 | 0.13% | 16.6419 | 16.65773 | 16.63424 | 0 |
| 26 Mar 2024 | 16.63608 | 0.02 | 0.11% | 16.60534 | 16.6385 | 16.60534 | 0 |
| 25 Mar 2024 | 16.61746 | 0.20 | 1.20% | 16.45901 | 16.61746 | 16.45671 | 0 |
| 24 Mar 2024 | 16.42043 | -0.02 | -0.10% | 16.42043 | 16.42043 | 16.42043 | 0 |
| 23 Mar 2024 | 16.43649 | 0.00 | 0.00% | 16.43649 | 16.43649 | 16.43649 | 0 |
| 22 Mar 2024 | 16.43649 | -0.17 | -1.04% | 16.43649 | 16.60877 | 16.43649 | 0 |
| 21 Mar 2024 | 16.60877 | 0.09 | 0.55% | 16.51592 | 16.60877 | 16.51766 | 0 |
| 20 Mar 2024 | 16.51863 | -0.01 | -0.04% | 16.53206 | 16.53206 | 16.51863 | 0 |
| 19 Mar 2024 | 16.52539 | 0.06 | 0.35% | 16.45836 | 16.52539 | 16.45836 | 0 |
| 18 Mar 2024 | 16.4679 | 0.00 | -0.02% | 16.45199 | 16.4679 | 16.43797 | 0 |
| 17 Mar 2024 | 16.47173 | 0.00 | 0.00% | 16.47173 | 16.47173 | 16.47173 | 0 |
| 16 Mar 2024 | 16.47173 | 0.00 | 0.00% | 16.47173 | 16.47173 | 16.47173 | 0 |
| 15 Mar 2024 | 16.47173 | -0.05 | -0.29% | 16.5251 | 16.5283 | 16.47173 | 0 |
| 14 Mar 2024 | 16.51959 | 0.04 | 0.25% | 16.51959 | 16.51959 | 16.47848 | 0 |
| 13 Mar 2024 | 16.47848 | 0.08 | 0.50% | 16.41556 | 16.47857 | 16.41556 | 0 |
| 12 Mar 2024 | 16.39703 | -0.05 | -0.30% | 16.42183 | 16.41817 | 16.39703 | 0 |
| 11 Mar 2024 | 16.44699 | 0.03 | 0.16% | 16.44547 | 16.44699 | 16.44547 | 0 |
| 10 Mar 2024 | 16.42048 | 0.00 | 0.00% | 16.42048 | 16.42048 | 16.42048 | 0 |
| 09 Mar 2024 | 16.42048 | -0.01 | -0.04% | 16.43977 | 16.43977 | 16.42048 | 0 |
| 08 Mar 2024 | 16.42742 | 0.18 | 1.09% | 16.25084 | 16.42742 | 16.25084 | 0 |
| 07 Mar 2024 | 16.25036 | 0.03 | 0.16% | 16.19854 | 16.25284 | 16.19854 | 0 |
| 06 Mar 2024 | 16.22403 | 0.06 | 0.36% | 16.19281 | 16.22403 | 16.19281 | 0 |
| 05 Mar 2024 | 16.16594 | 0.06 | 0.37% | 16.12349 | 16.16594 | 16.12349 | 0 |
| 04 Mar 2024 | 16.10654 | 0.05 | 0.34% | 16.04615 | 16.10654 | 16.04615 | 0 |
| 03 Mar 2024 | 16.05196 | 0.00 | 0.00% | 16.05196 | 16.05196 | 16.05196 | 0 |
| 02 Mar 2024 | 16.05196 | 0.00 | 0.00% | 16.05196 | 16.05196 | 16.05196 | 0 |
| 01 Mar 2024 | 16.05196 | 0.05 | 0.29% | 16.00261 | 16.05196 | 16.00261 | 0 |
| 29 Feb 2024 | 16.00607 | 0.09 | 0.58% | 15.93005 | 16.00607 | 15.93005 | 0 |
| 28 Feb 2024 | 15.91405 | -0.01 | -0.07% | 15.93526 | 15.93769 | 15.91405 | 0 |
| 27 Feb 2024 | 15.92585 | 0.00 | -0.02% | 15.91497 | 15.92585 | 15.91497 | 0 |
| 26 Feb 2024 | 15.92977 | 0.01 | 0.09% | 15.92977 | 15.92977 | 15.91567 | 0 |
| 25 Feb 2024 | 15.91567 | 0.00 | 0.00% | 15.91567 | 15.91567 | 15.91567 | 0 |
| 24 Feb 2024 | 15.91567 | 0.00 | -0.01% | 15.91567 | 15.91734 | 15.91567 | 0 |
| 23 Feb 2024 | 15.91734 | 0.07 | 0.46% | 15.86565 | 15.91734 | 15.86565 | 0 |
| 22 Feb 2024 | 15.84406 | 0.05 | 0.30% | 15.78434 | 15.84406 | 15.78434 | 0 |
| 21 Feb 2024 | 15.79716 | 0.05 | 0.31% | 15.76464 | 15.79716 | 15.76464 | 0 |
| 20 Feb 2024 | 15.74763 | -0.01 | -0.04% | 15.73512 | 15.74763 | 15.73512 | 0 |
| 19 Feb 2024 | 15.75326 | 0.04 | 0.26% | 15.7239 | 15.75326 | 15.7239 | 0 |
| 18 Feb 2024 | 15.71287 | 0.01 | 0.04% | 15.71287 | 15.71287 | 15.71287 | 0 |
| 17 Feb 2024 | 15.70589 | 0.00 | 0.00% | 15.70589 | 15.70589 | 15.70589 | 0 |
| 16 Feb 2024 | 15.70589 | 0.09 | 0.58% | 15.62909 | 15.70589 | 15.62909 | 0 |
| 15 Feb 2024 | 15.6154 | -0.01 | -0.09% | 15.6154 | 15.62929 | 15.6154 | 0 |
| 14 Feb 2024 | 15.62929 | -0.11 | -0.70% | 15.74881 | 15.74881 | 15.62929 | 0 |
| 13 Feb 2024 | 15.73928 | 0.03 | 0.22% | 15.71671 | 15.73928 | 15.71671 | 0 |
| 12 Feb 2024 | 15.70538 | 0.06 | 0.40% | 15.6432 | 15.70538 | 15.63981 | 0 |
| 11 Feb 2024 | 15.64256 | 0.00 | 0.00% | 15.64256 | 15.64256 | 15.64256 | 0 |
| 10 Feb 2024 | 15.64256 | 0.00 | -0.02% | 15.64256 | 15.64256 | 15.64256 | 0 |
| 09 Feb 2024 | 15.6453 | -0.01 | -0.09% | 15.65798 | 15.65798 | 15.6453 | 0 |
| 08 Feb 2024 | 15.65963 | 0.04 | 0.23% | 15.61678 | 15.65963 | 15.61687 | 0 |
