US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Guatemalan Quetzal (GBPGTQ)
Pound Sterling vs Guatemalan Quetzal (GBPGTQ) Histórico

GBPGTQ Pound Sterling vs Guatemalan Quetzal

9.70858

-0.0372 (-0.38%)

Última actualización: 10:02:11

Retrasado por 15 minutos

GBPGTQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	9.7458	0.03	0.35%	9.71218	9.77973	9.69687	0
30 Abr 2024	9.71222	-0.05	-0.47%	9.75792	9.75878	9.71105	0
29 Abr 2024	9.75819	0.05	0.52%	9.75452	9.77149	9.72424	0
27 Abr 2024	9.7076	0.00	0.00%	9.7076	9.7076	9.7076	0
26 Abr 2024	9.7076	0.00	0.00%	9.7076	9.7076	9.7076	0
26 Abr 2024	9.7076	-0.02	-0.25%	9.73072	9.75414	9.67763	0
25 Abr 2024	9.73228	0.05	0.47%	9.68741	9.74306	9.6738	0
24 Abr 2024	9.68678	0.02	0.17%	9.67154	9.69409	9.60944	0
23 Abr 2024	9.66995	0.05	0.56%	9.61652	9.67476	9.58709	0
22 Abr 2024	9.61606	0.01	0.14%	9.6038	9.63046	9.57159	0
21 Abr 2024	9.60303	-0.02	-0.18%	9.62079	9.60768	9.59849	0
20 Abr 2024	9.62079	0.00	0.00%	9.62079	9.62079	9.59915	0
19 Abr 2024	9.62079	-0.05	-0.52%	9.66922	9.72234	9.61456	0
18 Abr 2024	9.67085	-0.01	-0.08%	9.67806	9.70627	9.66492	0
17 Abr 2024	9.67845	0.02	0.16%	9.66382	9.71136	9.65622	0
16 Abr 2024	9.66335	-0.02	-0.25%	9.6858	9.73509	9.64516	0
15 Abr 2024	9.68728	0.01	0.06%	9.68099	9.73166	9.67883	0
14 Abr 2024	9.68192	-0.02	-0.16%	9.67847	9.68321	9.66526	0
13 Abr 2024	9.69709	0.00	0.00%	9.69709	9.69709	9.69709	0
12 Abr 2024	9.69709	-0.08	-0.82%	9.77515	9.77349	9.67366	0
11 Abr 2024	9.77748	0.02	0.18%	9.75833	9.89636	9.74368	0
10 Abr 2024	9.75965	-0.11	-1.15%	9.87267	9.90448	9.7468	0
09 Abr 2024	9.87274	0.04	0.40%	9.83311	9.89774	9.82925	0
08 Abr 2024	9.83303	0.00	0.03%	9.82758	9.8702	9.83102	0
07 Abr 2024	9.8298	0.00	-0.02%	9.8313	9.83758	9.81341	0
06 Abr 2024	9.8313	0.00	0.00%	9.8313	9.8313	9.8313	0
05 Abr 2024	9.8313	-0.01	-0.13%	9.84419	9.86385	9.79529	0
04 Abr 2024	9.84443	-0.01	-0.05%	9.85013	9.87667	9.79359	0
03 Abr 2024	9.84963	0.04	0.44%	9.80675	9.85235	9.77494	0
02 Abr 2024	9.80695	0.03	0.29%	9.77712	9.8112	9.77357	0
01 Abr 2024	9.7786	-0.07	-0.75%	9.85379	9.848	9.77365	0
31 Mar 2024	9.85231	0.01	0.08%	9.84448	9.85761	9.82977	0
30 Mar 2024	9.84448	0.00	0.00%	9.84448	9.84448	9.82977	0
29 Mar 2024	9.84448	0.00	0.03%	9.83955	9.85945	9.83457	0
28 Mar 2024	9.84153	0.00	0.01%	9.84136	9.86418	9.8165	0
27 Mar 2024	9.84058	-0.01	-0.11%	9.85083	9.88212	9.832	0
26 Mar 2024	9.85102	0.00	-0.04%	9.85428	9.86967	9.84724	0
25 Mar 2024	9.85506	0.07	0.74%	9.78147	9.86676	9.82338	0
24 Mar 2024	9.78233	-0.04	-0.42%	9.78435	9.78745	9.77852	0
23 Mar 2024	9.82318	0.00	0.00%	9.82318	9.82318	9.82318	0
22 Mar 2024	9.82318	-0.05	-0.52%	9.87399	9.86237	9.80758	0
21 Mar 2024	9.87407	-0.11	-1.09%	9.98205	9.94223	9.8458	0
20 Mar 2024	9.98314	0.06	0.62%	9.92073	9.98396	9.88206	0
19 Mar 2024	9.92186	-0.04	-0.42%	9.9643	9.96082	9.89912	0
18 Mar 2024	9.96363	0.02	0.22%	9.94205	9.96802	9.92981	0
17 Mar 2024	9.94197	0.00	0.02%	9.93993	9.95328	9.94119	0
16 Mar 2024	9.93993	0.00	0.00%	9.93993	9.94235	9.93993	0
15 Mar 2024	9.93993	-0.01	-0.14%	9.9538	10.02103	9.9356	0
14 Mar 2024	9.95369	-0.04	-0.42%	9.99545	10.01169	9.94314	0
13 Mar 2024	9.99592	0.01	0.08%	9.98966	10.01081	9.98423	0
12 Mar 2024	9.98822	-0.02	-0.24%	10.0124	10.02062	9.95176	0
11 Mar 2024	10.01271	-0.03	-0.33%	10.02989	10.03645	9.99482	0
10 Mar 2024	10.0454	0.00	0.00%	10.0454	10.0454	10.0454	0
09 Mar 2024	10.0454	0.00	0.00%	10.0454	10.0454	10.0454	0
08 Mar 2024	10.0454	0.08	0.83%	9.96293	10.07232	9.94834	0
07 Mar 2024	9.96258	0.02	0.18%	9.94643	9.99958	9.92153	0
06 Mar 2024	9.9442	0.02	0.20%	9.92461	9.96513	9.92347	0
05 Mar 2024	9.92445	0.01	0.08%	9.91502	9.94726	9.90148	0
04 Mar 2024	9.91663	0.03	0.32%	9.88546	9.92839	9.87113	0
03 Mar 2024	9.88464	0.00	0.02%	9.88264	9.88674	9.8778	0
02 Mar 2024	9.88264	0.00	0.00%	9.88264	9.88264	9.85437	0
01 Mar 2024	9.88264	0.02	0.25%	9.86014	9.88811	9.83857	0
29 Feb 2024	9.85784	0.00	-0.02%	9.86094	9.90215	9.8487	0
28 Feb 2024	9.85958	-0.04	-0.36%	9.89421	9.90272	9.85257	0
27 Feb 2024	9.89479	-0.02	-0.18%	9.91045	9.92407	9.87852	0
26 Feb 2024	9.91229	0.00	0.02%	9.90395	9.92568	9.89844	0
25 Feb 2024	9.91016	0.00	0.00%	9.91016	9.91016	9.91016	0
24 Feb 2024	9.91016	0.00	0.00%	9.91016	9.91016	9.91016	0
23 Feb 2024	9.91016	0.01	0.07%	9.90193	9.94427	9.90	0
22 Feb 2024	9.90369	0.05	0.48%	9.85678	9.91421	9.83351	0
21 Feb 2024	9.85604	0.01	0.07%	9.84676	9.85919	9.81793	0
20 Feb 2024	9.84879	0.02	0.23%	9.8279	9.88166	9.82636	0
19 Feb 2024	9.82661	-0.02	-0.21%	9.84803	9.86208	9.824	0
18 Feb 2024	9.84748	0.01	0.07%	9.84073	9.84748	9.83916	0
17 Feb 2024	9.84073	0.00	-0.04%	9.84438	9.84438	9.84073	0
16 Feb 2024	9.84438	0.01	0.11%	9.83316	9.86172	9.7913	0
15 Feb 2024	9.83308	0.02	0.20%	9.81226	9.83781	9.79024	0
14 Feb 2024	9.81383	-0.02	-0.17%	9.82993	9.90735	9.79208	0
13 Feb 2024	9.83017	-0.02	-0.24%	9.85519	9.90301	9.81713	0
12 Feb 2024	9.85374	-0.01	-0.07%	9.86069	9.86536	9.83149	0
11 Feb 2024	9.86069	0.01	0.06%	9.85464	9.86111	9.85152	0
10 Feb 2024	9.85464	-0.01	-0.08%	9.86278	9.85464	9.85464	0
09 Feb 2024	9.86278	0.00	0.02%	9.8619	9.87258	9.83221	0
08 Feb 2024	9.86073	0.00	-0.02%	9.86327	9.86804	9.8249	0
07 Feb 2024	9.86315	0.01	0.13%	9.84986	9.87597	9.81755	0
06 Feb 2024	9.85065	0.05	0.47%	9.80482	9.85147	9.80012	0
05 Feb 2024	9.80412	-0.15	-1.50%	9.94723	9.96278	9.78311	0
04 Feb 2024	9.95318	0.08	0.83%	9.8717	9.96564	9.86545	0
03 Feb 2024	9.8717	0.00	0.00%	9.8717	9.8717	9.8717	0
02 Feb 2024	9.8717	-0.09	-0.90%	9.9622	9.97793	9.85728	0

Sterling vs GTQ

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones