US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Hong Hong Dollar (GBPHKD)
Pound Sterling vs Hong Hong Dollar (GBPHKD) Histórico

GBPHKD Pound Sterling vs Hong Hong Dollar

9.8036

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

GBPHKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	9.8036	0.00	0.00%	9.8036	9.8036	9.8036	0
03 May 2024	9.8036	0.01	0.05%	9.79866	9.87261	9.78876	0
02 May 2024	9.79858	-0.01	-0.09%	9.80506	9.8073	9.74917	0
01 May 2024	9.80789	0.04	0.37%	9.77087	9.8185	9.7501	0
30 Abr 2024	9.77136	-0.06	-0.58%	9.82774	9.8206	9.7694	0
29 Abr 2024	9.82818	0.03	0.36%	9.79472	9.8381	9.7879	0
28 Abr 2024	9.79334	0.02	0.18%	9.7757	9.7937	9.7673	0
27 Abr 2024	9.7757	0.00	0.00%	9.7757	9.7757	9.7757	0
26 Abr 2024	9.7757	-0.02	-0.15%	9.78984	9.81871	9.7454	0
25 Abr 2024	9.7908	0.03	0.35%	9.75708	9.8062	9.7522	0
24 Abr 2024	9.757	0.00	0.00%	9.75668	9.7672	9.72991	0
23 Abr 2024	9.7573	0.08	0.83%	9.67729	9.7628	9.6639	0
22 Abr 2024	9.67709	-0.01	-0.10%	9.69374	9.7058	9.6378	0
21 Abr 2024	9.6865	0.00	0.00%	9.6865	9.6865	9.6865	0
20 Abr 2024	9.6865	0.00	0.00%	9.6865	9.6865	9.6865	0
19 Abr 2024	9.6865	-0.05	-0.54%	9.73782	9.7675	9.683	0
18 Abr 2024	9.73941	-0.01	-0.12%	9.7527	9.7765	9.7347	0
17 Abr 2024	9.75143	0.02	0.17%	9.73576	9.7757	9.7239	0
16 Abr 2024	9.7351	-0.01	-0.10%	9.74454	9.76766	9.7121	0
15 Abr 2024	9.74522	-0.02	-0.19%	9.767	9.7859	9.7349	0
14 Abr 2024	9.7636	0.00	0.00%	9.7636	9.7636	9.7636	0
13 Abr 2024	9.7636	0.00	0.00%	9.7636	9.7636	9.7636	0
12 Abr 2024	9.7636	-0.08	-0.77%	9.83915	9.8317	9.7383	0
11 Abr 2024	9.8397	0.02	0.17%	9.82196	9.8561	9.8034	0
10 Abr 2024	9.8233	-0.10	-1.04%	9.92706	9.9544	9.8083	0
09 Abr 2024	9.92688	0.01	0.13%	9.91267	9.9525	9.9056	0
08 Abr 2024	9.9137	0.03	0.30%	9.88308	9.9184	9.8779	0
07 Abr 2024	9.88376	-0.01	-0.13%	9.8962	9.8962	9.88099	0
06 Abr 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
05 Abr 2024	9.8962	0.00	0.01%	9.89482	9.9057	9.84337	0
04 Abr 2024	9.89538	-0.01	-0.10%	9.9032	9.92948	9.8909	0
03 Abr 2024	9.9056	0.06	0.61%	9.8443	9.9092	9.8341	0
02 Abr 2024	9.84561	0.03	0.28%	9.81751	9.8514	9.8125	0
01 Abr 2024	9.81804	-0.07	-0.72%	9.88956	9.8887	9.8131	0
31 Mar 2024	9.8895	0.01	0.07%	9.8822	9.89334	9.87966	0
30 Mar 2024	9.8822	0.00	0.00%	9.8822	9.8822	9.8822	0
29 Mar 2024	9.8822	0.00	0.02%	9.8789	9.8976	9.8674	0
28 Mar 2024	9.8799	0.01	0.09%	9.87153	9.9025	9.8459	0
27 Mar 2024	9.871	-0.01	-0.08%	9.8791	9.8908	9.8613	0
26 Mar 2024	9.8792	-0.01	-0.05%	9.88364	9.9115	9.87491	0
25 Mar 2024	9.8842	0.03	0.31%	9.85356	9.8962	9.8507	0
24 Mar 2024	9.85346	-0.01	-0.06%	9.8596	9.86065	9.85014	0
23 Mar 2024	9.8596	0.00	0.00%	9.8596	9.8596	9.8596	0
22 Mar 2024	9.8596	-0.04	-0.43%	9.90153	9.8878	9.83317	0
21 Mar 2024	9.9021	-0.11	-1.09%	10.0109	10.0136	9.8926	0
20 Mar 2024	10.0116	0.06	0.63%	9.94937	10.0128	9.9233	0
19 Mar 2024	9.949	0.00	-0.02%	9.95241	9.96092	9.9079	0
18 Mar 2024	9.95137	-0.01	-0.07%	9.95855	9.9685	9.94565	0
17 Mar 2024	9.9585	0.00	0.00%	9.9585	9.9585	9.9585	0
16 Mar 2024	9.9585	0.00	0.00%	9.9585	9.9585	9.9585	0
15 Mar 2024	9.9585	-0.01	-0.12%	9.97106	9.9811	9.9536	0
14 Mar 2024	9.9702	-0.04	-0.45%	10.01471	10.0302	9.95832	0
13 Mar 2024	10.01488	0.00	0.03%	10.01088	10.02292	9.9937	0
12 Mar 2024	10.0117	-0.01	-0.15%	10.0249	10.0323	9.97375	0
11 Mar 2024	10.02661	-0.03	-0.26%	10.05377	10.0552	10.00621	0
10 Mar 2024	10.05297	0.00	-0.03%	10.05615	10.06218	10.0475	0
09 Mar 2024	10.05615	0.00	0.00%	10.05615	10.05615	10.05615	0
08 Mar 2024	10.05615	0.04	0.35%	10.02115	10.08377	10.0098	0
07 Mar 2024	10.0208	0.06	0.57%	9.96556	10.0218	9.95565	0
06 Mar 2024	9.96383	0.02	0.24%	9.94056	9.9854	9.9368	0
05 Mar 2024	9.9395	0.01	0.10%	9.92948	9.963	9.9137	0
04 Mar 2024	9.9297	0.02	0.21%	9.91167	9.9428	9.9095	0
03 Mar 2024	9.909	0.00	0.00%	9.909	9.909	9.909	0
02 Mar 2024	9.909	0.00	0.00%	9.909	9.909	9.909	0
01 Mar 2024	9.909	0.03	0.26%	9.88494	9.9157	9.8637	0
29 Feb 2024	9.88328	-0.03	-0.26%	9.9119	9.9279	9.8737	0
28 Feb 2024	9.9094	-0.01	-0.13%	9.92219	9.9209	9.87909	0
27 Feb 2024	9.9221	0.00	-0.03%	9.92457	9.935	9.9055	0
26 Feb 2024	9.92491	0.01	0.10%	9.91407	9.9364	9.9088	0
25 Feb 2024	9.91512	0.00	-0.02%	9.9174	9.92342	9.91199	0
24 Feb 2024	9.9174	0.00	0.00%	9.9174	9.9174	9.9174	0
23 Feb 2024	9.9174	0.01	0.12%	9.90441	9.9376	9.8962	0
22 Feb 2024	9.90558	0.02	0.22%	9.88414	9.9416	9.8648	0
21 Feb 2024	9.8834	0.01	0.09%	9.87424	9.88804	9.8555	0
20 Feb 2024	9.87469	0.03	0.31%	9.84475	9.9087	9.839	0
19 Feb 2024	9.84409	-0.02	-0.19%	9.86299	9.8789	9.8412	0
18 Feb 2024	9.86285	0.01	0.06%	9.8573	9.86316	9.85461	0
17 Feb 2024	9.8573	0.00	0.00%	9.8573	9.8573	9.8573	0
16 Feb 2024	9.8573	0.00	0.05%	9.85284	9.8746	9.8174	0
15 Feb 2024	9.8527	0.03	0.28%	9.82602	9.8613	9.8071	0
14 Feb 2024	9.8253	-0.02	-0.20%	9.84483	9.8595	9.80056	0
13 Feb 2024	9.84494	-0.03	-0.26%	9.87137	9.9163	9.8316	0
12 Feb 2024	9.8708	-0.01	-0.11%	9.88212	9.8968	9.8573	0
11 Feb 2024	9.88208	0.01	0.06%	9.876	9.88251	9.87285	0
10 Feb 2024	9.876	0.00	0.00%	9.876	9.876	9.876	0
09 Feb 2024	9.876	0.01	0.06%	9.8698	9.8874	9.8527	0
08 Feb 2024	9.8705	0.00	-0.02%	9.87257	9.8828	9.83188	0
07 Feb 2024	9.87287	0.01	0.12%	9.85905	9.8868	9.8522	0
06 Feb 2024	9.861	0.06	0.59%	9.8035	9.8627	9.8071	0
05 Feb 2024	9.80343	-0.07	-0.72%	9.87109	9.87875	9.7911	0
04 Feb 2024	9.87431	-0.01	-0.07%	9.8812	9.88573	9.86345	0
03 Feb 2024	9.8812	0.00	0.00%	9.8812	9.8812	9.8812	0

Sterling vs HKD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones