Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Hungarian Forint | GBPHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.325 | 0.07% | 458.64 | 09:53:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 458.325 | 456.995 | 459.625 | 458.315 |
Resumen Histórico GBPHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.73 | 462.305 | 455.90 | 0.00 | 0 | -2.09 | -0.45% |
| 1 Month | 460.98 | 463.635 | 452.56 | 0.00 | 0 | -2.34 | -0.51% |
| 3 Months | 448.805 | 467.91 | 447.615 | 0.00 | 0 | 9.83 | 2.19% |
| 6 Months | 440.66 | 467.91 | 429.025 | 0.00 | 0 | 17.98 | 4.08% |
| 1 Year | 427.62 | 467.91 | 420.50 | 0.00 | 0 | 31.02 | 7.25% |
| 3 Years | 417.015 | 502.875 | 0.5771 | 0.00 | 0 | 41.63 | 9.98% |
| 5 Years | 373.535 | 502.875 | 0.5771 | 0.00 | 0 | 85.11 | 22.78% |
GBPHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 458.315 | -0.39 | -0.09% | 458.645 | 460.145 | 457.555 | 0 |
| 24 Abr 2024 | 458.705 | 1.30 | 0.28% | 457.67 | 459.18 | 456.715 | 0 |
| 23 Abr 2024 | 457.405 | 0.51 | 0.11% | 456.935 | 458.275 | 456.04 | 0 |
| 22 Abr 2024 | 456.89 | -1.04 | -0.23% | 457.935 | 458.24 | 455.90 | 0 |
| 21 Abr 2024 | 457.93 | 0.28 | 0.06% | 457.65 | 458.27 | 457.38 | 0 |
| 20 Abr 2024 | 457.65 | 0.00 | 0.00% | 457.65 | 457.65 | 457.65 | 0 |
| 19 Abr 2024 | 457.65 | -3.11 | -0.67% | 460.73 | 462.305 | 457.535 | 0 |
| 18 Abr 2024 | 460.76 | 2.03 | 0.44% | 458.785 | 461.33 | 457.545 | 0 |
| 17 Abr 2024 | 458.73 | -3.83 | -0.83% | 462.60 | 463.515 | 458.26 | 0 |
| 16 Abr 2024 | 462.56 | 0.89 | 0.19% | 461.65 | 463.635 | 460.985 | 0 |
| 15 Abr 2024 | 461.665 | 2.25 | 0.49% | 459.46 | 462.58 | 458.17 | 0 |
| 14 Abr 2024 | 459.42 | -0.11 | -0.02% | 459.525 | 459.53 | 457.565 | 0 |
| 13 Abr 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 459.525 | 0 |
| 12 Abr 2024 | 459.525 | 3.38 | 0.74% | 456.175 | 460.395 | 456.215 | 0 |
| 11 Abr 2024 | 456.145 | -0.52 | -0.11% | 456.57 | 457.455 | 454.84 | 0 |
| 10 Abr 2024 | 456.66 | 0.92 | 0.20% | 455.725 | 458.175 | 455.085 | 0 |
| 09 Abr 2024 | 455.745 | 1.43 | 0.31% | 454.325 | 456.47 | 452.865 | 0 |
| 08 Abr 2024 | 454.315 | 0.01 | 0.00% | 454.325 | 455.76 | 453.36 | 0 |
| 07 Abr 2024 | 454.305 | -0.50 | -0.11% | 454.80 | 454.985 | 453.75 | 0 |
| 06 Abr 2024 | 454.80 | 0.00 | 0.00% | 454.80 | 454.80 | 454.80 | 0 |
| 05 Abr 2024 | 454.80 | -2.76 | -0.60% | 457.475 | 457.55 | 452.56 | 0 |
| 04 Abr 2024 | 457.555 | -0.73 | -0.16% | 458.265 | 458.525 | 455.39 | 0 |
| 03 Abr 2024 | 458.285 | -2.90 | -0.63% | 461.18 | 461.165 | 457.465 | 0 |
| 02 Abr 2024 | 461.18 | -0.16 | -0.03% | 461.265 | 462.805 | 460.185 | 0 |
| 01 Abr 2024 | 461.34 | -0.73 | -0.16% | 462.11 | 462.435 | 459.905 | 0 |
| 31 Mar 2024 | 462.07 | 1.70 | 0.37% | 460.37 | 462.305 | 460.37 | 0 |
| 30 Mar 2024 | 460.37 | 0.00 | 0.00% | 460.37 | 460.37 | 460.37 | 0 |
| 29 Mar 2024 | 460.37 | -0.61 | -0.13% | 460.98 | 461.65 | 459.69 | 0 |
| 28 Mar 2024 | 460.98 | 0.22 | 0.05% | 460.815 | 463.21 | 460.365 | 0 |
| 27 Mar 2024 | 460.765 | -0.42 | -0.09% | 461.185 | 462.435 | 459.74 | 0 |
| 26 Mar 2024 | 461.185 | -1.72 | -0.37% | 463.025 | 463.25 | 459.56 | 0 |
