US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Hungarian Forint (GBPHUF)
Pound Sterling vs Hungarian Forint (GBPHUF) Histórico

GBPHUF Pound Sterling vs Hungarian Forint

453.63

0.345 (0.08%)

Última actualización: 05:07:59

Retrasado por 15 minutos

GBPHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	453.285	-0.65	-0.14%	454.225	455.49	452.715	0
05 May 2024	453.935	-0.26	-0.06%	454.195	454.195	453.545	0
04 May 2024	454.195	0.00	0.00%	454.195	454.195	454.195	0
03 May 2024	454.195	-0.87	-0.19%	454.93	456.10	453.28	0
02 May 2024	455.06	-1.62	-0.35%	456.415	456.53	454.45	0
01 May 2024	456.68	-1.03	-0.23%	457.585	458.235	455.295	0
30 Abr 2024	457.71	-1.04	-0.23%	458.64	459.08	456.37	0
29 Abr 2024	458.745	0.14	0.03%	458.645	459.10	457.43	0
28 Abr 2024	458.605	0.32	0.07%	458.285	459.45	456.585	0
27 Abr 2024	458.285	0.00	0.00%	458.285	458.285	458.285	0
26 Abr 2024	458.285	-0.03	-0.01%	458.325	459.625	456.995	0
25 Abr 2024	458.315	-0.39	-0.09%	458.65	460.145	457.555	0
24 Abr 2024	458.705	1.30	0.28%	457.52	459.18	456.715	0
23 Abr 2024	457.405	0.51	0.11%	456.935	458.275	456.04	0
22 Abr 2024	456.89	-0.76	-0.17%	457.935	458.24	455.90	0
21 Abr 2024	457.65	0.00	0.00%	457.65	457.65	457.65	0
20 Abr 2024	457.65	0.00	0.00%	457.65	457.65	457.65	0
19 Abr 2024	457.65	-3.11	-0.67%	460.73	462.305	457.535	0
18 Abr 2024	460.76	2.03	0.44%	458.715	461.33	457.545	0
17 Abr 2024	458.73	-3.83	-0.83%	462.585	463.515	458.26	0
16 Abr 2024	462.56	0.89	0.19%	461.565	463.635	460.985	0
15 Abr 2024	461.665	2.14	0.47%	459.46	462.58	458.17	0
14 Abr 2024	459.525	0.00	0.00%	459.525	459.525	459.525	0
13 Abr 2024	459.525	0.00	0.00%	459.525	459.525	459.525	0
12 Abr 2024	459.525	3.38	0.74%	456.175	460.395	456.215	0
11 Abr 2024	456.145	-0.52	-0.11%	456.585	457.455	454.84	0
10 Abr 2024	456.66	0.92	0.20%	455.725	458.175	455.085	0
09 Abr 2024	455.745	1.43	0.31%	454.335	456.47	452.865	0
08 Abr 2024	454.315	0.01	0.00%	454.325	455.76	453.36	0
07 Abr 2024	454.305	-0.50	-0.11%	454.80	454.985	453.75	0
06 Abr 2024	454.80	0.00	0.00%	454.80	454.80	454.80	0
05 Abr 2024	454.80	-2.76	-0.60%	457.43	457.55	452.56	0
04 Abr 2024	457.555	-0.73	-0.16%	458.28	458.525	455.39	0
03 Abr 2024	458.285	-2.90	-0.63%	461.195	461.125	457.465	0
02 Abr 2024	461.18	-0.16	-0.03%	461.285	462.805	460.185	0
01 Abr 2024	461.34	-0.73	-0.16%	462.11	462.435	459.905	0
31 Mar 2024	462.07	1.70	0.37%	460.37	462.305	460.37	0
30 Mar 2024	460.37	0.00	0.00%	460.37	460.37	460.37	0
29 Mar 2024	460.37	-0.61	-0.13%	460.98	461.65	459.69	0
28 Mar 2024	460.98	0.22	0.05%	460.79	463.21	460.365	0
27 Mar 2024	460.765	-0.42	-0.09%	461.195	462.435	459.74	0
26 Mar 2024	461.185	-1.72	-0.37%	462.815	463.25	459.56	0
25 Mar 2024	462.905	-0.37	-0.08%	463.26	463.955	461.775	0
24 Mar 2024	463.27	-0.24	-0.05%	463.505	463.505	462.495	0
23 Mar 2024	463.505	0.00	0.00%	463.505	463.505	463.505	0
22 Mar 2024	463.505	3.83	0.83%	459.72	463.96	460.51	0
21 Mar 2024	459.675	-1.30	-0.28%	460.975	462.38	458.87	0
20 Mar 2024	460.975	-1.25	-0.27%	462.335	463.745	460.40	0
19 Mar 2024	462.225	0.00	0.00%	462.17	463.28	460.675	0
18 Mar 2024	462.22	2.81	0.61%	459.745	462.625	458.765	0
17 Mar 2024	459.41	0.00	0.00%	459.41	459.41	459.41	0
16 Mar 2024	459.41	0.00	0.00%	459.41	459.41	459.41	0
15 Mar 2024	459.41	-3.89	-0.84%	463.235	463.645	459.15	0
14 Mar 2024	463.295	0.32	0.07%	462.925	465.115	461.04	0
13 Mar 2024	462.975	-4.30	-0.92%	467.25	467.625	462.325	0
12 Mar 2024	467.27	4.44	0.96%	462.795	467.91	462.255	0
11 Mar 2024	462.835	0.07	0.02%	462.85	464.43	461.83	0
10 Mar 2024	462.76	-0.61	-0.13%	463.37	463.37	462.43	0
09 Mar 2024	463.37	0.00	0.00%	463.37	463.37	463.37	0
08 Mar 2024	463.37	0.79	0.17%	462.585	463.715	461.195	0
07 Mar 2024	462.58	2.28	0.50%	460.415	463.80	460.025	0
06 Mar 2024	460.295	-0.57	-0.12%	460.90	461.91	458.405	0
05 Mar 2024	460.865	-1.67	-0.36%	462.84	463.12	460.395	0
04 Mar 2024	462.53	2.35	0.51%	460.175	463.12	459.725	0
03 Mar 2024	460.18	0.00	0.00%	460.18	460.18	460.18	0
02 Mar 2024	460.18	0.00	0.00%	460.18	460.18	460.18	0
01 Mar 2024	460.18	1.33	0.29%	458.87	460.77	458.37	0
29 Feb 2024	458.85	-0.81	-0.18%	459.66	460.70	457.865	0
28 Feb 2024	459.66	2.46	0.54%	457.285	460.375	456.925	0
27 Feb 2024	457.205	2.00	0.44%	455.175	457.51	454.26	0
26 Feb 2024	455.205	-0.22	-0.05%	455.425	456.175	454.605	0
25 Feb 2024	455.42	-0.13	-0.03%	455.55	455.85	454.695	0
24 Feb 2024	455.55	0.00	0.00%	455.55	455.55	455.55	0
23 Feb 2024	455.55	2.19	0.48%	453.315	455.98	453.41	0
22 Feb 2024	453.36	0.99	0.22%	452.39	454.165	451.01	0
21 Feb 2024	452.37	-0.42	-0.09%	452.795	453.565	451.71	0
20 Feb 2024	452.785	-1.46	-0.32%	454.275	455.02	452.51	0
19 Feb 2024	454.245	-0.46	-0.10%	454.525	455.825	454.12	0
18 Feb 2024	454.70	-0.33	-0.07%	455.025	455.675	452.52	0
17 Feb 2024	455.025	0.00	0.00%	455.025	455.025	455.025	0
16 Feb 2024	455.025	-0.08	-0.02%	455.10	456.07	454.36	0
15 Feb 2024	455.105	-0.18	-0.04%	455.42	455.68	452.975	0
14 Feb 2024	455.28	0.13	0.03%	455.12	456.79	454.355	0
13 Feb 2024	455.15	1.67	0.37%	453.50	456.26	453.515	0
12 Feb 2024	453.48	0.03	0.01%	453.445	454.50	452.51	0
11 Feb 2024	453.45	0.27	0.06%	453.175	454.30	453.175	0
10 Feb 2024	453.175	0.00	0.00%	453.175	453.175	453.175	0
09 Feb 2024	453.175	-1.98	-0.43%	455.16	456.535	452.965	0
08 Feb 2024	455.15	0.03	0.01%	455.065	455.545	453.20	0
07 Feb 2024	455.115	2.24	0.49%	452.85	456.28	452.23	0

Sterling vs HUF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones