Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | GBPISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0097 | -0.01% | 174.99968 | 22:31:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.01578 | 174.9403 | 175.06409 | 175.00938 |
Resumen Histórico GBPISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.61115 | 175.7093 | 173.82291 | 0.00 | 0 | -0.6115 | -0.35% |
| 1 Month | 175.80156 | 176.87032 | 173.82291 | 0.00 | 0 | -0.8019 | -0.46% |
| 3 Months | 173.60491 | 176.87032 | 172.22179 | 0.00 | 0 | 1.39 | 0.80% |
| 6 Months | 168.92357 | 177.27357 | 168.02584 | 0.00 | 0 | 6.08 | 3.60% |
| 1 Year | 169.0814 | 177.27357 | 164.74379 | 0.00 | 0 | 5.92 | 3.50% |
| 3 Years | 173.43405 | 179.25322 | 151.69221 | 0.00 | 0 | 1.57 | 0.90% |
| 5 Years | 157.65 | 185.57058 | 146.19 | 0.00 | 0 | 17.35 | 11.01% |
GBPISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 175.00938 | 0.24 | 0.14% | 174.7782 | 175.45002 | 174.69241 | 0 |
| 24 Abr 2024 | 174.77264 | -0.09 | -0.05% | 174.90565 | 175.1967 | 174.51409 | 0 |
| 23 Abr 2024 | 174.86644 | 0.64 | 0.37% | 174.23306 | 175.35462 | 173.94421 | 0 |
| 22 Abr 2024 | 174.22661 | -0.37 | -0.21% | 174.78804 | 174.85093 | 173.82291 | 0 |
| 21 Abr 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
| 20 Abr 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
| 19 Abr 2024 | 174.59826 | -1.03 | -0.58% | 175.61115 | 175.7093 | 174.59826 | 0 |
| 18 Abr 2024 | 175.62401 | -0.63 | -0.36% | 175.43619 | 176.41352 | 175.33689 | 0 |
| 17 Abr 2024 | 176.25375 | -0.29 | -0.17% | 176.52375 | 176.87032 | 175.32272 | 0 |
| 16 Abr 2024 | 176.54517 | 0.25 | 0.14% | 176.30662 | 176.65187 | 176.10141 | 0 |
| 15 Abr 2024 | 176.29194 | 0.03 | 0.02% | 176.37822 | 176.73333 | 176.14733 | 0 |
| 14 Abr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| 13 Abr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| 12 Abr 2024 | 176.26538 | 0.11 | 0.06% | 176.16118 | 176.46911 | 175.75689 | 0 |
| 11 Abr 2024 | 176.15155 | 0.73 | 0.42% | 175.42276 | 176.22119 | 175.30644 | 0 |
| 10 Abr 2024 | 175.42342 | -0.52 | -0.30% | 175.94269 | 176.34297 | 174.09335 | 0 |
| 09 Abr 2024 | 175.94408 | 0.79 | 0.45% | 175.13924 | 176.06696 | 175.10129 | 0 |
| 08 Abr 2024 | 175.15125 | -0.05 | -0.03% | 175.21491 | 175.49321 | 175.08 | 0 |
| 07 Abr 2024 | 175.20358 | -0.06 | -0.04% | 175.20202 | 175.26587 | 175.16866 | 0 |
| 06 Abr 2024 | 175.26587 | 0.00 | 0.00% | 175.26587 | 175.26587 | 175.26587 | 0 |
| 05 Abr 2024 | 175.26587 | -0.30 | -0.17% | 175.56721 | 175.55468 | 174.69241 | 0 |
| 04 Abr 2024 | 175.56344 | 0.09 | 0.05% | 175.45835 | 175.76329 | 175.16854 | 0 |
| 03 Abr 2024 | 175.46989 | -0.08 | -0.05% | 175.5392 | 175.65578 | 174.84408 | 0 |
| 02 Abr 2024 | 175.54957 | -0.09 | -0.05% | 175.62566 | 176.00452 | 174.79935 | 0 |
| 01 Abr 2024 | 175.63515 | -0.35 | -0.20% | 175.99999 | 176.02778 | 175.13323 | 0 |
| 31 Mar 2024 | 175.9822 | 0.23 | 0.13% | 175.9719 | 176.02376 | 175.75391 | 0 |
| 30 Mar 2024 | 175.75391 | 0.00 | 0.00% | 175.75391 | 175.75391 | 175.75391 | 0 |
| 29 Mar 2024 | 175.75391 | -0.07 | -0.04% | 175.80156 | 176.23587 | 175.64547 | 0 |
| 28 Mar 2024 | 175.82528 | 0.44 | 0.25% | 175.4003 | 175.99828 | 175.36879 | 0 |
| 27 Mar 2024 | 175.38325 | 1.09 | 0.62% | 174.26605 | 175.57676 | 174.14341 | 0 |
| 26 Mar 2024 | 174.29408 | 0.43 | 0.25% | 173.88941 | 174.4255 | 173.74663 | 0 |
