Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPISK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 175.20372 | 0.00 | 0.00% | 175.20372 | 175.20372 | 175.20372 | 0 |
| 03 May 2024 | 175.20372 | -0.46 | -0.26% | 175.67482 | 176.41276 | 175.05017 | 0 |
| 02 May 2024 | 175.65991 | 0.28 | 0.16% | 175.33546 | 175.87568 | 175.07983 | 0 |
| 01 May 2024 | 175.37678 | -0.15 | -0.09% | 175.5155 | 175.63176 | 174.58621 | 0 |
| 30 Abr 2024 | 175.53018 | -0.64 | -0.36% | 176.1725 | 176.17763 | 175.34709 | 0 |
| 29 Abr 2024 | 176.16769 | 0.56 | 0.32% | 175.61396 | 176.2001 | 175.53438 | 0 |
| 27 Abr 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 175.61109 | 0 |
| 26 Abr 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 175.61109 | 0 |
| 26 Abr 2024 | 175.61109 | 0.60 | 0.34% | 175.01578 | 175.75457 | 174.81466 | 0 |
| 25 Abr 2024 | 175.00938 | 0.24 | 0.14% | 174.7782 | 175.45002 | 174.69241 | 0 |
| 24 Abr 2024 | 174.77264 | -0.09 | -0.05% | 174.90565 | 175.1967 | 174.51409 | 0 |
| 23 Abr 2024 | 174.86644 | 0.64 | 0.37% | 174.23306 | 175.35462 | 173.94421 | 0 |
| 22 Abr 2024 | 174.22661 | -0.52 | -0.30% | 174.78804 | 174.85093 | 173.82291 | 0 |
| 21 Abr 2024 | 174.74538 | 0.15 | 0.08% | 174.74874 | 174.78275 | 174.59826 | 0 |
| 20 Abr 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
| 19 Abr 2024 | 174.59826 | -1.03 | -0.58% | 175.61115 | 175.7093 | 174.59826 | 0 |
| 18 Abr 2024 | 175.62401 | -0.63 | -0.36% | 175.43619 | 176.41352 | 175.33689 | 0 |
| 17 Abr 2024 | 176.25375 | -0.29 | -0.17% | 176.52375 | 176.87032 | 175.32272 | 0 |
| 16 Abr 2024 | 176.54517 | 0.25 | 0.14% | 176.30662 | 176.65187 | 176.10141 | 0 |
| 15 Abr 2024 | 176.29194 | -0.09 | -0.05% | 176.37822 | 176.73333 | 176.14733 | 0 |
| 14 Abr 2024 | 176.37822 | 0.11 | 0.06% | 176.33098 | 176.39215 | 176.26538 | 0 |
| 13 Abr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| 12 Abr 2024 | 176.26538 | 0.11 | 0.06% | 176.16118 | 176.46911 | 175.75689 | 0 |
| 11 Abr 2024 | 176.15155 | 0.73 | 0.42% | 175.42276 | 176.22119 | 175.30644 | 0 |
| 10 Abr 2024 | 175.42342 | -0.52 | -0.30% | 175.94269 | 176.34297 | 174.09335 | 0 |
| 09 Abr 2024 | 175.94408 | 0.79 | 0.45% | 175.13924 | 176.06696 | 175.10129 | 0 |
| 08 Abr 2024 | 175.15125 | -0.05 | -0.03% | 175.21491 | 175.49321 | 175.08 | 0 |
| 07 Abr 2024 | 175.20358 | -0.06 | -0.04% | 175.20202 | 175.26587 | 175.16866 | 0 |
| 06 Abr 2024 | 175.26587 | 0.00 | 0.00% | 175.26587 | 175.26587 | 175.26587 | 0 |
| 05 Abr 2024 | 175.26587 | -0.30 | -0.17% | 175.56721 | 175.55468 | 174.69241 | 0 |
| 04 Abr 2024 | 175.56344 | 0.09 | 0.05% | 175.45835 | 175.76329 | 175.16854 | 0 |
| 03 Abr 2024 | 175.46989 | -0.08 | -0.05% | 175.5392 | 175.65578 | 174.84408 | 0 |
| 02 Abr 2024 | 175.54957 | -0.09 | -0.05% | 175.62566 | 176.00452 | 174.79935 | 0 |
| 01 Abr 2024 | 175.63515 | -0.35 | -0.20% | 175.99999 | 176.02778 | 175.13323 | 0 |
| 31 Mar 2024 | 175.9822 | 0.23 | 0.13% | 175.9719 | 176.02376 | 175.75391 | 0 |
| 30 Mar 2024 | 175.75391 | 0.00 | 0.00% | 175.75391 | 175.75391 | 175.75391 | 0 |
| 29 Mar 2024 | 175.75391 | -0.07 | -0.04% | 175.81571 | 176.23587 | 175.64547 | 0 |
| 28 Mar 2024 | 175.82528 | 0.44 | 0.25% | 175.4003 | 175.99828 | 175.36879 | 0 |
| 27 Mar 2024 | 175.38325 | 1.09 | 0.62% | 174.26605 | 175.57676 | 174.14341 | 0 |
| 26 Mar 2024 | 174.29408 | 0.43 | 0.25% | 173.88941 | 174.4255 | 173.74663 | 0 |
| 25 Mar 2024 | 173.86579 | 0.24 | 0.14% | 173.57411 | 174.58409 | 173.44842 | 0 |
| 24 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
| 23 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
| 22 Mar 2024 | 173.62917 | 0.55 | 0.32% | 173.07691 | 173.80074 | 172.43987 | 0 |
| 21 Mar 2024 | 173.0813 | -0.69 | -0.40% | 173.80844 | 174.10127 | 173.00136 | 0 |
| 20 Mar 2024 | 173.7717 | -0.57 | -0.33% | 174.35819 | 174.4341 | 173.72225 | 0 |
| 19 Mar 2024 | 174.34273 | 0.06 | 0.04% | 174.286 | 174.55286 | 174.01362 | 0 |
| 18 Mar 2024 | 174.27824 | 0.31 | 0.18% | 173.91092 | 174.40631 | 173.6363 | 0 |
| 17 Mar 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
| 16 Mar 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
| 15 Mar 2024 | 173.96564 | 0.06 | 0.04% | 173.91913 | 174.65032 | 173.71699 | 0 |
| 14 Mar 2024 | 173.90362 | 1.00 | 0.58% | 172.92121 | 174.06611 | 173.50057 | 0 |
| 13 Mar 2024 | 172.90841 | -0.97 | -0.56% | 173.87132 | 174.03383 | 172.22179 | 0 |
| 12 Mar 2024 | 173.883 | -0.72 | -0.41% | 174.61141 | 174.58475 | 173.53515 | 0 |
| 11 Mar 2024 | 174.60744 | -0.52 | -0.30% | 174.94487 | 174.98393 | 174.42612 | 0 |
| 10 Mar 2024 | 175.12595 | 0.00 | 0.00% | 175.12595 | 175.12595 | 175.12595 | 0 |
| 09 Mar 2024 | 175.12595 | 0.00 | 0.00% | 175.12595 | 175.12595 | 175.12595 | 0 |
| 08 Mar 2024 | 175.12595 | 1.13 | 0.65% | 173.98212 | 175.59594 | 173.9509 | 0 |
| 07 Mar 2024 | 173.99994 | 0.01 | 0.00% | 174.00496 | 174.82249 | 173.59058 | 0 |
| 06 Mar 2024 | 173.99221 | -0.50 | -0.29% | 174.50295 | 174.81047 | 173.80019 | 0 |
| 05 Mar 2024 | 174.49357 | -0.28 | -0.16% | 174.793 | 174.8442 | 174.18528 | 0 |
| 04 Mar 2024 | 174.77317 | 0.02 | 0.01% | 174.574 | 174.87775 | 174.49502 | 0 |
| 03 Mar 2024 | 174.75482 | 0.00 | 0.00% | 174.75482 | 174.75482 | 174.75482 | 0 |
| 02 Mar 2024 | 174.75482 | 0.00 | 0.00% | 174.75482 | 174.75482 | 174.75482 | 0 |
| 01 Mar 2024 | 174.75482 | 0.05 | 0.03% | 174.67772 | 174.94463 | 174.28856 | 0 |
| 29 Feb 2024 | 174.70236 | 0.29 | 0.17% | 174.42611 | 174.85978 | 174.19836 | 0 |
| 28 Feb 2024 | 174.40955 | -0.22 | -0.13% | 174.61706 | 174.72471 | 174.26341 | 0 |
| 27 Feb 2024 | 174.63145 | -0.40 | -0.23% | 175.01268 | 175.03681 | 174.21236 | 0 |
| 26 Feb 2024 | 175.02822 | 0.42 | 0.24% | 174.59935 | 175.07469 | 173.84582 | 0 |
| 25 Feb 2024 | 174.60609 | 0.00 | 0.00% | 174.60609 | 174.60609 | 174.60609 | 0 |
| 24 Feb 2024 | 174.60609 | 0.00 | 0.00% | 174.60609 | 174.60609 | 174.60609 | 0 |
| 23 Feb 2024 | 174.60609 | 0.70 | 0.40% | 174.01271 | 174.71841 | 173.1823 | 0 |
| 22 Feb 2024 | 173.90826 | 0.00 | 0.00% | 173.92293 | 174.22209 | 173.53379 | 0 |
| 21 Feb 2024 | 173.91084 | 0.44 | 0.25% | 173.21045 | 174.03281 | 173.13899 | 0 |
| 20 Feb 2024 | 173.47389 | -0.24 | -0.14% | 173.69905 | 174.74954 | 172.86219 | 0 |
| 19 Feb 2024 | 173.7111 | -0.20 | -0.12% | 173.97614 | 174.18793 | 173.65307 | 0 |
| 18 Feb 2024 | 173.91449 | 0.00 | 0.00% | 173.91449 | 173.91449 | 173.91449 | 0 |
| 17 Feb 2024 | 173.91449 | 0.00 | 0.00% | 173.91449 | 173.91449 | 173.91449 | 0 |
| 16 Feb 2024 | 173.91449 | -0.22 | -0.13% | 174.12283 | 174.36672 | 173.59059 | 0 |
| 15 Feb 2024 | 174.13543 | -0.01 | 0.00% | 174.1256 | 174.37648 | 173.4715 | 0 |
| 14 Feb 2024 | 174.14145 | -0.69 | -0.39% | 174.83978 | 175.00346 | 173.93541 | 0 |
| 13 Feb 2024 | 174.8305 | 1.00 | 0.57% | 173.82849 | 174.9729 | 173.74575 | 0 |
| 12 Feb 2024 | 173.83289 | 0.22 | 0.13% | 173.59373 | 173.9103 | 173.51719 | 0 |
| 11 Feb 2024 | 173.60873 | 0.00 | 0.00% | 173.60873 | 173.60873 | 173.60873 | 0 |
| 10 Feb 2024 | 173.60873 | 0.00 | 0.00% | 173.60873 | 173.60873 | 173.60873 | 0 |
| 09 Feb 2024 | 173.60873 | -0.52 | -0.30% | 174.14021 | 174.40464 | 172.59023 | 0 |
| 08 Feb 2024 | 174.12703 | 0.33 | 0.19% | 173.7769 | 175.17171 | 173.63136 | 0 |
| 07 Feb 2024 | 173.79336 | 0.24 | 0.14% | 173.52403 | 174.15524 | 173.40467 | 0 |
| 06 Feb 2024 | 173.5508 | 0.71 | 0.41% | 172.82356 | 173.61067 | 172.83067 | 0 |
| 05 Feb 2024 | 172.84213 | -0.84 | -0.49% | 173.42945 | 173.89548 | 172.26048 | 0 |
| 04 Feb 2024 | 173.68454 | 0.00 | 0.00% | 173.68454 | 173.68454 | 173.68454 | 0 |
| 03 Feb 2024 | 173.68454 | 0.00 | 0.00% | 173.68454 | 173.68454 | 173.68454 | 0 |
