Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPKES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 165.36146 | -0.91 | -0.55% | 166.47049 | 166.39256 | 165.36146 | 0 |
| 30 Abr 2024 | 166.27286 | 0.23 | 0.14% | 166.39229 | 166.39229 | 166.27286 | 0 |
| 29 Abr 2024 | 166.045 | 0.18 | 0.11% | 166.09408 | 166.0611 | 166.045 | 0 |
| 27 Abr 2024 | 165.86732 | 0.00 | 0.00% | 165.86732 | 165.86732 | 165.86732 | 0 |
| 26 Abr 2024 | 165.86732 | 0.00 | 0.00% | 165.86732 | 165.86732 | 165.86732 | 0 |
| 26 Abr 2024 | 165.86732 | 0.11 | 0.07% | 165.64376 | 165.86732 | 165.64376 | 0 |
| 25 Abr 2024 | 165.7539 | 0.94 | 0.57% | 164.89026 | 165.7539 | 164.89026 | 0 |
| 24 Abr 2024 | 164.81637 | 2.26 | 1.39% | 163.00415 | 164.81637 | 163.00415 | 0 |
| 23 Abr 2024 | 162.5588 | -2.62 | -1.58% | 165.42355 | 165.42355 | 162.5588 | 0 |
| 22 Abr 2024 | 165.17467 | 2.50 | 1.54% | 162.60663 | 165.17467 | 162.60663 | 0 |
| 21 Abr 2024 | 162.67748 | -0.85 | -0.52% | 163.52487 | 163.52487 | 162.67748 | 0 |
| 20 Abr 2024 | 163.52487 | 0.00 | 0.00% | 163.52487 | 163.52487 | 163.52296 | 0 |
| 19 Abr 2024 | 163.52296 | 0.67 | 0.41% | 162.74655 | 163.52296 | 162.74655 | 0 |
| 18 Abr 2024 | 162.85308 | 0.34 | 0.21% | 162.04387 | 162.85308 | 162.04387 | 0 |
| 17 Abr 2024 | 162.51046 | 0.09 | 0.05% | 162.25924 | 162.51046 | 162.25924 | 0 |
| 16 Abr 2024 | 162.42459 | 0.70 | 0.44% | 161.66325 | 162.42459 | 161.66325 | 0 |
| 15 Abr 2024 | 161.72007 | 2.72 | 1.71% | 158.78863 | 161.72007 | 158.78771 | 0 |
| 14 Abr 2024 | 158.99508 | -4.29 | -2.62% | 158.99508 | 158.99508 | 158.99508 | 0 |
| 13 Abr 2024 | 163.28083 | 0.00 | 0.00% | 163.28083 | 163.28083 | 163.28083 | 0 |
| 12 Abr 2024 | 163.28083 | 4.77 | 3.01% | 163.28083 | 163.28083 | 163.28083 | 0 |
| 11 Abr 2024 | 158.51174 | -6.46 | -3.91% | 158.51174 | 158.51174 | 158.51174 | 0 |
| 10 Abr 2024 | 164.96999 | 4.02 | 2.50% | 164.96999 | 164.96999 | 164.96999 | 0 |
| 09 Abr 2024 | 160.9486 | 0.00 | 0.00% | 160.9486 | 160.9486 | 160.9486 | 0 |
| 08 Abr 2024 | 160.9439 | -3.13 | -1.91% | 164.12927 | 164.12927 | 160.9439 | 0 |
| 07 Abr 2024 | 164.07 | 0.01 | 0.01% | 164.07 | 164.07 | 164.05567 | 0 |
| 06 Abr 2024 | 164.05567 | 0.00 | 0.00% | 164.05567 | 164.05567 | 164.05567 | 0 |
| 05 Abr 2024 | 164.05567 | -0.49 | -0.30% | 164.68749 | 164.68749 | 164.05567 | 0 |
| 04 Abr 2024 | 164.55024 | 1.09 | 0.67% | 163.45676 | 164.55024 | 163.45676 | 0 |
| 03 Abr 2024 | 163.46249 | 0.09 | 0.06% | 163.08922 | 163.46249 | 163.08922 | 0 |
| 02 Abr 2024 | 163.37056 | -3.97 | -2.37% | 163.32949 | 167.34476 | 163.32949 | 0 |
| 01 Abr 2024 | 167.34476 | 0.22 | 0.13% | 167.34476 | 167.34476 | 167.34476 | 0 |
| 31 Mar 2024 | 167.12072 | 0.00 | 0.00% | 167.12072 | 167.12072 | 167.12072 | 0 |
| 30 Mar 2024 | 167.12072 | -0.09 | -0.05% | 167.12072 | 167.20968 | 167.12072 | 0 |
| 29 Mar 2024 | 167.20968 | 0.03 | 0.02% | 167.39591 | 167.39396 | 167.20968 | 0 |
| 28 Mar 2024 | 167.18047 | -0.02 | -0.01% | 167.33872 | 167.34066 | 167.18047 | 0 |
| 27 Mar 2024 | 167.20114 | -0.42 | -0.25% | 167.67688 | 167.60264 | 167.20114 | 0 |
| 26 Mar 2024 | 167.62217 | 0.17 | 0.10% | 167.32556 | 167.64464 | 167.32556 | 0 |
| 25 Mar 2024 | 167.44859 | 0.74 | 0.44% | 167.09947 | 167.44859 | 167.08193 | 0 |
| 24 Mar 2024 | 166.70777 | -0.16 | -0.10% | 166.70777 | 166.70777 | 166.70777 | 0 |
| 23 Mar 2024 | 166.86985 | 0.00 | 0.00% | 166.86985 | 166.86985 | 166.86985 | 0 |
| 22 Mar 2024 | 166.86985 | -5.74 | -3.33% | 166.86985 | 172.6123 | 166.86985 | 0 |
| 21 Mar 2024 | 172.6123 | 0.67 | 0.39% | 171.91568 | 172.6123 | 171.92875 | 0 |
| 20 Mar 2024 | 171.93881 | -0.08 | -0.04% | 172.08303 | 172.08303 | 171.93881 | 0 |
| 19 Mar 2024 | 172.01457 | -0.92 | -0.53% | 172.87562 | 172.87562 | 172.01457 | 0 |
| 18 Mar 2024 | 172.93633 | -2.28 | -1.30% | 175.16122 | 175.16122 | 172.67254 | 0 |
| 17 Mar 2024 | 175.2145 | -0.17 | -0.10% | 175.38785 | 175.38785 | 175.2145 | 0 |
| 16 Mar 2024 | 175.38785 | 0.01 | 0.01% | 175.38785 | 175.38785 | 175.37553 | 0 |
| 15 Mar 2024 | 175.37553 | -0.70 | -0.40% | 176.13899 | 176.17405 | 175.37553 | 0 |
| 14 Mar 2024 | 176.07817 | -6.39 | -3.50% | 176.07817 | 176.07817 | 176.04661 | 0 |
| 13 Mar 2024 | 182.46546 | 0.15 | 0.08% | 182.46546 | 182.46546 | 182.46546 | 0 |
| 12 Mar 2024 | 182.31494 | -0.79 | -0.43% | 182.82431 | 182.78252 | 182.31494 | 0 |
| 11 Mar 2024 | 183.10661 | -2.29 | -1.23% | 185.59317 | 185.59317 | 183.10661 | 0 |
| 10 Mar 2024 | 185.39276 | 0.00 | 0.00% | 185.39276 | 185.39276 | 185.39276 | 0 |
| 09 Mar 2024 | 185.39276 | 0.00 | 0.00% | 185.39276 | 185.39276 | 185.39276 | 0 |
| 08 Mar 2024 | 185.39276 | 1.18 | 0.64% | 184.17619 | 185.39276 | 184.17619 | 0 |
| 07 Mar 2024 | 184.20852 | 0.34 | 0.18% | 183.57358 | 184.20852 | 183.57358 | 0 |
| 06 Mar 2024 | 183.86891 | 0.60 | 0.33% | 183.51222 | 183.86891 | 183.51222 | 0 |
| 05 Mar 2024 | 183.26767 | 0.00 | 0.00% | 183.47583 | 183.47583 | 183.26767 | 0 |
| 04 Mar 2024 | 183.26362 | 0.58 | 0.32% | 182.5965 | 183.26362 | 182.56771 | 0 |
| 03 Mar 2024 | 182.68185 | 0.00 | 0.00% | 182.68185 | 182.68185 | 182.68185 | 0 |
| 02 Mar 2024 | 182.68185 | 0.05 | 0.03% | 182.68185 | 182.68185 | 182.68185 | 0 |
| 01 Mar 2024 | 182.63597 | -0.20 | -0.11% | 182.79362 | 182.79362 | 182.63597 | 0 |
| 29 Feb 2024 | 182.83525 | 0.33 | 0.18% | 182.67893 | 182.83525 | 182.67893 | 0 |
| 28 Feb 2024 | 182.50399 | 1.68 | 0.93% | 180.94107 | 182.73019 | 180.94107 | 0 |
| 27 Feb 2024 | 180.82159 | -0.05 | -0.03% | 180.70803 | 180.82159 | 180.70803 | 0 |
| 26 Feb 2024 | 180.86972 | -1.14 | -0.63% | 181.88416 | 181.88416 | 180.86972 | 0 |
| 25 Feb 2024 | 182.0088 | 0.00 | 0.00% | 182.0088 | 182.0088 | 182.0088 | 0 |
| 24 Feb 2024 | 182.0088 | 0.00 | 0.00% | 182.0088 | 182.0088 | 182.0088 | 0 |
| 23 Feb 2024 | 182.0088 | 0.03 | 0.02% | 182.20195 | 182.20195 | 182.0088 | 0 |
| 22 Feb 2024 | 181.9785 | 0.95 | 0.52% | 180.92241 | 181.9785 | 180.92241 | 0 |
| 21 Feb 2024 | 181.02914 | 2.77 | 1.55% | 178.4588 | 181.02914 | 178.4588 | 0 |
| 20 Feb 2024 | 178.26414 | -0.21 | -0.12% | 178.26353 | 178.26414 | 178.26353 | 0 |
| 19 Feb 2024 | 178.47111 | 0.17 | 0.10% | 178.42644 | 178.47111 | 178.42644 | 0 |
| 18 Feb 2024 | 178.30128 | 0.00 | 0.00% | 178.30128 | 178.30128 | 178.30128 | 0 |
| 17 Feb 2024 | 178.30128 | 0.08 | 0.04% | 178.30128 | 178.30128 | 178.22522 | 0 |
| 16 Feb 2024 | 178.22522 | -14.23 | -7.40% | 177.64134 | 178.22522 | 177.64134 | 0 |
| 15 Feb 2024 | 192.45788 | -0.28 | -0.14% | 192.45788 | 192.45788 | 192.45788 | 0 |
| 14 Feb 2024 | 192.73661 | -8.59 | -4.27% | 194.55975 | 194.55975 | 192.73661 | 0 |
| 13 Feb 2024 | 201.32922 | 0.15 | 0.07% | 201.32922 | 201.32922 | 201.32922 | 0 |
| 12 Feb 2024 | 201.18419 | -3.68 | -1.80% | 204.8785 | 204.84134 | 201.18419 | 0 |
| 11 Feb 2024 | 204.86891 | 0.00 | 0.00% | 204.86891 | 204.86891 | 204.86891 | 0 |
| 10 Feb 2024 | 204.86891 | -0.04 | -0.02% | 204.86891 | 204.86891 | 204.86891 | 0 |
| 09 Feb 2024 | 204.90968 | 0.02 | 0.01% | 204.84051 | 204.90968 | 204.84051 | 0 |
| 08 Feb 2024 | 204.8873 | -0.33 | -0.16% | 205.15254 | 205.10927 | 204.8873 | 0 |
| 07 Feb 2024 | 205.2211 | 1.21 | 0.60% | 204.39238 | 205.2211 | 204.39238 | 0 |
| 06 Feb 2024 | 204.00647 | 0.09 | 0.04% | 204.07043 | 204.07043 | 203.94806 | 0 |
| 05 Feb 2024 | 203.92042 | -3.20 | -1.55% | 207.00754 | 206.94335 | 203.92042 | 0 |
| 04 Feb 2024 | 207.12269 | -0.23 | -0.11% | 207.12269 | 207.3546 | 207.12269 | 0 |
| 03 Feb 2024 | 207.3546 | 0.00 | 0.00% | 207.3546 | 207.3546 | 207.3546 | 0 |
| 02 Feb 2024 | 207.3546 | 1.58 | 0.77% | 205.917 | 207.3546 | 205.917 | 0 |
