GBPKRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,701.5213 | 0.00 | 0.00% | 1,701.5213 | 1,708.5047 | 1,701.5213 | 0 |
03 May 2024 | 1,701.5213 | -11.04 | -0.64% | 1,715.7312 | 1,712.3813 | 1,695.5542 | 0 |
02 May 2024 | 1,712.5597 | -12.82 | -0.74% | 1,727.2732 | 1,727.4162 | 1,711.2592 | 0 |
01 May 2024 | 1,725.3786 | -5.74 | -0.33% | 1,731.0478 | 1,732.6819 | 1,720.8588 | 0 |
30 Abr 2024 | 1,731.1189 | 3.71 | 0.21% | 1,727.3869 | 1,735.1112 | 1,728.2696 | 0 |
29 Abr 2024 | 1,727.4085 | 6.45 | 0.37% | 1,724.112 | 1,729.6018 | 1,722.6493 | 0 |
27 Abr 2024 | 1,720.9587 | 0.00 | 0.00% | 1,720.9587 | 1,720.9587 | 1,720.9587 | 0 |
26 Abr 2024 | 1,720.9587 | 0.00 | 0.00% | 1,720.9587 | 1,720.9587 | 1,720.9587 | 0 |
26 Abr 2024 | 1,720.9587 | 4.44 | 0.26% | 1,716.3466 | 1,725.6628 | 1,713.8019 | 0 |
25 Abr 2024 | 1,716.5184 | 0.12 | 0.01% | 1,716.6915 | 1,721.6065 | 1,713.9158 | 0 |
24 Abr 2024 | 1,716.3966 | 8.69 | 0.51% | 1,708.0567 | 1,717.5121 | 1,704.3867 | 0 |
23 Abr 2024 | 1,707.7112 | 3.96 | 0.23% | 1,702.2033 | 1,711.7914 | 1,699.1919 | 0 |
22 Abr 2024 | 1,703.756 | 2.24 | 0.13% | 1,701.2315 | 1,711.6375 | 1,697.0048 | 0 |
21 Abr 2024 | 1,701.5196 | 1.25 | 0.07% | 1,700.2674 | 1,702.0733 | 1,700.0105 | 0 |
20 Abr 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
19 Abr 2024 | 1,700.2674 | -16.93 | -0.99% | 1,718.3983 | 1,720.3649 | 1,699.7408 | 0 |
18 Abr 2024 | 1,717.1942 | -1.35 | -0.08% | 1,717.4148 | 1,719.2102 | 1,711.1912 | 0 |
17 Abr 2024 | 1,718.5456 | -10.37 | -0.60% | 1,727.3642 | 1,727.9766 | 1,715.7142 | 0 |
16 Abr 2024 | 1,728.918 | 0.92 | 0.05% | 1,727.9922 | 1,739.9042 | 1,724.5698 | 0 |
15 Abr 2024 | 1,728.0008 | 7.55 | 0.44% | 1,720.454 | 1,732.432 | 1,723.2036 | 0 |
14 Abr 2024 | 1,720.4506 | 0.60 | 0.03% | 1,719.8507 | 1,720.6929 | 1,717.5037 | 0 |
13 Abr 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
12 Abr 2024 | 1,719.8507 | 1.51 | 0.09% | 1,718.0552 | 1,726.9025 | 1,717.4987 | 0 |
11 Abr 2024 | 1,718.3419 | 8.18 | 0.48% | 1,709.7611 | 1,719.8634 | 1,710.1861 | 0 |
10 Abr 2024 | 1,710.162 | -2.27 | -0.13% | 1,711.5589 | 1,718.968 | 1,707.0125 | 0 |
09 Abr 2024 | 1,712.4312 | -2.32 | -0.14% | 1,706.8323 | 1,718.8859 | 1,710.5715 | 0 |
08 Abr 2024 | 1,714.7522 | 8.72 | 0.51% | 1,705.6536 | 1,715.4485 | 1,708.3496 | 0 |
07 Abr 2024 | 1,706.0305 | -1.70 | -0.10% | 1,707.735 | 1,707.735 | 1,704.6268 | 0 |
06 Abr 2024 | 1,707.735 | 0.00 | 0.00% | 1,707.735 | 1,707.735 | 1,707.735 | 0 |
05 Abr 2024 | 1,707.735 | -1.00 | -0.06% | 1,708.5961 | 1,709.8284 | 1,704.1709 | 0 |
04 Abr 2024 | 1,708.7357 | 6.48 | 0.38% | 1,701.7771 | 1,710.5396 | 1,702.0268 | 0 |
03 Abr 2024 | 1,702.2571 | 2.34 | 0.14% | 1,699.6353 | 1,708.0066 | 1,694.4053 | 0 |
02 Abr 2024 | 1,699.9132 | -1.28 | -0.08% | 1,701.06 | 1,703.4843 | 1,693.9142 | 0 |
01 Abr 2024 | 1,701.1944 | 0.00 | 0.00% | 1,701.4204 | 1,704.3637 | 1,697.7111 | 0 |
31 Mar 2024 | 1,701.1966 | 3.94 | 0.23% | 1,697.2563 | 1,701.6051 | 1,696.9202 | 0 |
30 Mar 2024 | 1,697.2563 | 0.00 | 0.00% | 1,697.2563 | 1,697.2563 | 1,696.9202 | 0 |
29 Mar 2024 | 1,697.2563 | -7.82 | -0.46% | 1,704.6386 | 1,703.957 | 1,696.2284 | 0 |
28 Mar 2024 | 1,705.0754 | 1.16 | 0.07% | 1,704.0742 | 1,706.7871 | 1,697.2086 | 0 |
27 Mar 2024 | 1,703.9174 | 6.56 | 0.39% | 1,697.2308 | 1,708.0632 | 1,699.7249 | 0 |
26 Mar 2024 | 1,697.3531 | 4.27 | 0.25% | 1,692.6974 | 1,698.8691 | 1,692.9603 | 0 |
25 Mar 2024 | 1,693.0848 | -0.98 | -0.06% | 1,693.9405 | 1,697.3361 | 1,689.3139 | 0 |
24 Mar 2024 | 1,694.0685 | -0.32 | -0.02% | 1,694.3934 | 1,695.2432 | 1,693.3539 | 0 |
23 Mar 2024 | 1,694.3934 | 0.00 | 0.00% | 1,694.3934 | 1,694.3934 | 1,694.3934 | 0 |
22 Mar 2024 | 1,694.3934 | 3.74 | 0.22% | 1,689.1443 | 1,695.9816 | 1,688.6506 | 0 |
21 Mar 2024 | 1,690.6559 | -12.21 | -0.72% | 1,702.5553 | 1,696.7377 | 1,686.9363 | 0 |
20 Mar 2024 | 1,702.8616 | 1.75 | 0.10% | 1,701.1128 | 1,704.8997 | 1,698.4664 | 0 |
19 Mar 2024 | 1,701.1129 | -2.04 | -0.12% | 1,702.0986 | 1,705.1701 | 1,696.8752 | 0 |
18 Mar 2024 | 1,703.1527 | 9.28 | 0.55% | 1,693.9118 | 1,704.3796 | 1,696.6791 | 0 |
17 Mar 2024 | 1,693.8687 | 0.01 | 0.00% | 1,693.8595 | 1,695.7219 | 1,693.7393 | 0 |
16 Mar 2024 | 1,693.8595 | 0.00 | 0.00% | 1,693.8595 | 1,693.8595 | 1,693.8595 | 0 |
15 Mar 2024 | 1,693.8595 | 8.19 | 0.49% | 1,685.8266 | 1,698.2447 | 1,692.841 | 0 |
14 Mar 2024 | 1,685.6742 | 3.51 | 0.21% | 1,682.2639 | 1,694.8026 | 1,684.7118 | 0 |
13 Mar 2024 | 1,682.1606 | 3.23 | 0.19% | 1,679.0373 | 1,686.5899 | 1,678.7473 | 0 |
12 Mar 2024 | 1,678.9331 | -2.06 | -0.12% | 1,679.6708 | 1,680.5901 | 1,671.0518 | 0 |
11 Mar 2024 | 1,680.9951 | -12.70 | -0.75% | 1,693.2609 | 1,689.4493 | 1,677.1011 | 0 |
10 Mar 2024 | 1,693.6943 | 0.00 | 0.00% | 1,693.6943 | 1,693.6943 | 1,693.6943 | 0 |
09 Mar 2024 | 1,693.6943 | 0.00 | 0.00% | 1,693.6943 | 1,693.6943 | 1,693.6943 | 0 |
08 Mar 2024 | 1,693.6943 | -0.43 | -0.03% | 1,695.6786 | 1,695.0805 | 1,687.9672 | 0 |
07 Mar 2024 | 1,694.1251 | 2.85 | 0.17% | 1,695.2932 | 1,697.134 | 1,690.356 | 0 |
06 Mar 2024 | 1,691.2742 | -4.16 | -0.25% | 1,695.4759 | 1,698.997 | 1,690.4561 | 0 |
05 Mar 2024 | 1,695.4328 | 6.58 | 0.39% | 1,688.0079 | 1,699.318 | 1,690.9661 | 0 |
04 Mar 2024 | 1,688.8548 | 2.70 | 0.16% | 1,686.2735 | 1,692.2354 | 1,684.6855 | 0 |
03 Mar 2024 | 1,686.1561 | 0.35 | 0.02% | 1,685.8111 | 1,686.519 | 1,684.9828 | 0 |
02 Mar 2024 | 1,685.8111 | 0.00 | 0.00% | 1,685.8111 | 1,685.8111 | 1,685.8111 | 0 |
01 Mar 2024 | 1,685.8111 | -0.76 | -0.05% | 1,686.8804 | 1,688.4825 | 1,683.3973 | 0 |
29 Feb 2024 | 1,686.5756 | -4.06 | -0.24% | 1,690.8875 | 1,692.4703 | 1,683.5588 | 0 |
28 Feb 2024 | 1,690.6389 | -0.71 | -0.04% | 1,689.8934 | 1,693.2196 | 1,687.1912 | 0 |
27 Feb 2024 | 1,691.3498 | 1.29 | 0.08% | 1,689.8948 | 1,691.3498 | 1,686.5916 | 0 |
26 Feb 2024 | 1,690.0639 | 2.50 | 0.15% | 1,686.6762 | 1,690.8679 | 1,682.2677 | 0 |
25 Feb 2024 | 1,687.5622 | 0.00 | 0.00% | 1,687.5622 | 1,687.5622 | 1,687.5622 | 0 |
24 Feb 2024 | 1,687.5622 | 0.00 | 0.00% | 1,687.5622 | 1,687.5622 | 1,687.5622 | 0 |
23 Feb 2024 | 1,687.5622 | 6.41 | 0.38% | 1,680.8832 | 1,690.2409 | 1,682.9263 | 0 |
22 Feb 2024 | 1,681.1536 | -3.75 | -0.22% | 1,684.4353 | 1,683.7894 | 1,675.5061 | 0 |
21 Feb 2024 | 1,684.9045 | 0.21 | 0.01% | 1,685.5826 | 1,687.6714 | 1,682.4255 | 0 |
20 Feb 2024 | 1,684.6896 | 5.21 | 0.31% | 1,677.6012 | 1,688.4215 | 1,679.1149 | 0 |
19 Feb 2024 | 1,679.4819 | -0.99 | -0.06% | 1,680.5876 | 1,686.2571 | 1,678.6856 | 0 |
18 Feb 2024 | 1,680.4711 | 1.15 | 0.07% | 1,679.3173 | 1,680.948 | 1,678.9784 | 0 |
17 Feb 2024 | 1,679.3173 | 0.00 | 0.00% | 1,679.3173 | 1,679.3173 | 1,679.3173 | 0 |
16 Feb 2024 | 1,679.3173 | 4.16 | 0.25% | 1,668.6174 | 1,683.385 | 1,676.2725 | 0 |
15 Feb 2024 | 1,675.1622 | 5.08 | 0.30% | 1,673.1913 | 1,677.6892 | 1,665.9444 | 0 |
14 Feb 2024 | 1,670.0852 | -18.63 | -1.10% | 1,688.50 | 1,685.0815 | 1,667.2299 | 0 |
13 Feb 2024 | 1,688.7196 | 10.19 | 0.61% | 1,678.6201 | 1,691.2197 | 1,674.6291 | 0 |
12 Feb 2024 | 1,678.531 | -4.11 | -0.24% | 1,682.6395 | 1,683.4122 | 1,675.9668 | 0 |
11 Feb 2024 | 1,682.6395 | 1.04 | 0.06% | 1,681.6018 | 1,682.6927 | 1,680.9084 | 0 |
10 Feb 2024 | 1,681.6018 | 0.00 | 0.00% | 1,681.6018 | 1,681.6018 | 1,681.6018 | 0 |
09 Feb 2024 | 1,681.6018 | -0.19 | -0.01% | 1,681.8721 | 1,684.4807 | 1,677.4142 | 0 |
08 Feb 2024 | 1,681.7872 | 4.15 | 0.25% | 1,676.801 | 1,682.7285 | 1,674.3907 | 0 |
07 Feb 2024 | 1,677.6352 | 4.68 | 0.28% | 1,672.4994 | 1,681.0056 | 1,671.7714 | 0 |
06 Feb 2024 | 1,672.9541 | 0.81 | 0.05% | 1,672.4498 | 1,680.277 | 1,664.29 | 0 |
05 Feb 2024 | 1,672.14 | -18.48 | -1.09% | 1,689.9789 | 1,683.9888 | 1,669.6079 | 0 |
04 Feb 2024 | 1,690.6189 | -1.18 | -0.07% | 1,691.7987 | 1,693.109 | 1,688.9558 | 0 |
03 Feb 2024 | 1,691.7987 | 0.00 | 0.00% | 1,691.7987 | 1,691.7987 | 1,691.7987 | 0 |