Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPLAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 26,727.346 | 60.68 | 0.23% | 26,656.874 | 26,727.346 | 26,656.874 | 0 |
| 25 Abr 2024 | 26,666.666 | 122.82 | 0.46% | 26,554.504 | 26,666.666 | 26,554.504 | 0 |
| 24 Abr 2024 | 26,543.842 | 177.28 | 0.67% | 26,437.57 | 26,543.842 | 26,437.57 | 0 |
| 23 Abr 2024 | 26,366.563 | 90.00 | 0.34% | 26,315.697 | 26,366.563 | 26,315.697 | 0 |
| 22 Abr 2024 | 26,276.561 | -234.80 | -0.89% | 26,366.951 | 26,366.951 | 26,276.561 | 0 |
| 21 Abr 2024 | 26,511.356 | 0.00 | 0.00% | 26,511.356 | 26,511.356 | 26,511.356 | 0 |
| 20 Abr 2024 | 26,511.356 | 0.00 | 0.00% | 26,511.356 | 26,511.356 | 26,511.356 | 0 |
| 19 Abr 2024 | 26,511.356 | -27.89 | -0.11% | 26,520.182 | 26,520.182 | 26,511.356 | 0 |
| 18 Abr 2024 | 26,539.248 | 118.10 | 0.45% | 26,418.221 | 26,539.248 | 26,418.221 | 0 |
| 17 Abr 2024 | 26,421.15 | -52.64 | -0.20% | 26,446.222 | 26,490.725 | 26,421.15 | 0 |
| 16 Abr 2024 | 26,473.792 | -79.30 | -0.30% | 26,544.07 | 26,544.07 | 26,473.792 | 0 |
| 15 Abr 2024 | 26,553.089 | 57.33 | 0.22% | 26,475.301 | 26,553.089 | 26,474.836 | 0 |
| 14 Abr 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 26,495.756 | 0 |
| 13 Abr 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 26,495.756 | 0 |
| 12 Abr 2024 | 26,495.756 | -147.46 | -0.55% | 26,688.283 | 26,688.283 | 26,495.756 | 0 |
| 11 Abr 2024 | 26,643.216 | -230.72 | -0.86% | 26,833.324 | 26,833.324 | 26,643.216 | 0 |
| 10 Abr 2024 | 26,873.94 | 34.54 | 0.13% | 26,846.452 | 26,873.94 | 26,846.452 | 0 |
| 09 Abr 2024 | 26,839.402 | 125.35 | 0.47% | 26,714.679 | 26,839.402 | 26,714.679 | 0 |
| 08 Abr 2024 | 26,714.056 | 19.05 | 0.07% | 26,704.343 | 26,732.592 | 26,704.343 | 0 |
| 07 Abr 2024 | 26,695.011 | -30.67 | -0.11% | 26,695.011 | 26,725.676 | 26,695.011 | 0 |
| 06 Abr 2024 | 26,725.676 | 33.00 | 0.12% | 26,725.676 | 26,725.676 | 26,692.679 | 0 |
| 05 Abr 2024 | 26,692.679 | -72.67 | -0.27% | 26,788.141 | 26,788.141 | 26,692.679 | 0 |
| 04 Abr 2024 | 26,765.348 | 140.92 | 0.53% | 26,625.358 | 26,765.348 | 26,625.358 | 0 |
| 03 Abr 2024 | 26,624.426 | 9.61 | 0.04% | 26,569.605 | 26,624.426 | 26,569.605 | 0 |
| 02 Abr 2024 | 26,614.817 | -51.69 | -0.19% | 26,608.282 | 26,666.51 | 26,608.282 | 0 |
| 01 Abr 2024 | 26,666.51 | 35.70 | 0.13% | 26,666.51 | 26,666.51 | 26,666.51 | 0 |
| 31 Mar 2024 | 26,630.809 | 0.00 | 0.00% | 26,630.809 | 26,630.809 | 26,630.809 | 0 |
| 30 Mar 2024 | 26,630.809 | -12.46 | -0.05% | 26,630.809 | 26,643.27 | 26,630.809 | 0 |
| 29 Mar 2024 | 26,643.27 | 37.60 | 0.14% | 26,639.332 | 26,643.27 | 26,632.312 | 0 |
| 28 Mar 2024 | 26,605.67 | 15.58 | 0.06% | 26,611.345 | 26,611.345 | 26,605.67 | 0 |
| 27 Mar 2024 | 26,590.087 | 99.45 | 0.38% | 26,499.746 | 26,590.087 | 26,487.705 | 0 |
| 26 Mar 2024 | 26,490.637 | -124.91 | -0.47% | 26,593.201 | 26,593.201 | 26,490.637 | 0 |
| 25 Mar 2024 | 26,615.548 | 195.12 | 0.74% | 26,482.969 | 26,615.548 | 26,474.325 | 0 |
| 24 Mar 2024 | 26,420.428 | -25.84 | -0.10% | 26,420.428 | 26,420.428 | 26,420.428 | 0 |
| 23 Mar 2024 | 26,446.271 | 0.00 | 0.00% | 26,446.271 | 26,446.271 | 26,446.271 | 0 |
| 22 Mar 2024 | 26,446.271 | -223.74 | -0.84% | 26,630.986 | 26,630.986 | 26,446.271 | 0 |
| 21 Mar 2024 | 26,670.014 | 105.63 | 0.40% | 26,560.808 | 26,670.014 | 26,563.606 | 0 |
| 20 Mar 2024 | 26,564.383 | 1.38 | 0.01% | 26,573.418 | 26,573.418 | 26,564.383 | 0 |
| 19 Mar 2024 | 26,563.002 | -128.40 | -0.48% | 26,682.503 | 26,682.503 | 26,563.002 | 0 |
| 18 Mar 2024 | 26,691.405 | 17.17 | 0.06% | 26,641.798 | 26,698.594 | 26,641.798 | 0 |
| 17 Mar 2024 | 26,674.237 | 0.00 | 0.00% | 26,674.237 | 26,674.237 | 26,674.237 | 0 |
| 16 Mar 2024 | 26,674.237 | 0.00 | 0.00% | 26,674.237 | 26,674.237 | 26,674.237 | 0 |
| 15 Mar 2024 | 26,674.237 | -47.43 | -0.18% | 26,734.023 | 26,739.345 | 26,674.237 | 0 |
| 14 Mar 2024 | 26,721.666 | 7.49 | 0.03% | 26,691.685 | 26,721.666 | 26,691.685 | 0 |
| 13 Mar 2024 | 26,714.172 | 20.60 | 0.08% | 26,723.426 | 26,723.426 | 26,708.39 | 0 |
| 12 Mar 2024 | 26,693.571 | -106.55 | -0.40% | 26,766.963 | 26,756.295 | 26,693.571 | 0 |
| 11 Mar 2024 | 26,800.117 | 14.17 | 0.05% | 26,826.86 | 26,826.86 | 26,800.117 | 0 |
| 10 Mar 2024 | 26,785.944 | 0.00 | 0.00% | 26,785.944 | 26,785.944 | 26,785.944 | 0 |
| 09 Mar 2024 | 26,785.944 | -6.29 | -0.02% | 26,817.407 | 26,817.407 | 26,785.944 | 0 |
| 08 Mar 2024 | 26,792.231 | 186.88 | 0.70% | 26,600.057 | 26,792.231 | 26,600.057 | 0 |
| 07 Mar 2024 | 26,605.348 | 35.24 | 0.13% | 26,528.514 | 26,605.348 | 26,528.514 | 0 |
| 06 Mar 2024 | 26,570.104 | 86.88 | 0.33% | 26,519.026 | 26,570.104 | 26,519.026 | 0 |
| 05 Mar 2024 | 26,483.222 | 2.29 | 0.01% | 26,514.225 | 26,514.225 | 26,483.222 | 0 |
| 04 Mar 2024 | 26,480.929 | 74.63 | 0.28% | 26,396.585 | 26,480.929 | 26,396.585 | 0 |
| 03 Mar 2024 | 26,406.299 | 0.00 | 0.00% | 26,406.299 | 26,406.299 | 26,406.299 | 0 |
| 02 Mar 2024 | 26,406.299 | 0.00 | 0.00% | 26,406.299 | 26,406.299 | 26,406.299 | 0 |
| 01 Mar 2024 | 26,406.299 | -7.19 | -0.03% | 26,408.243 | 26,408.243 | 26,406.299 | 0 |
| 29 Feb 2024 | 26,413.485 | 53.57 | 0.20% | 26,384.878 | 26,413.485 | 26,384.878 | 0 |
| 28 Feb 2024 | 26,359.92 | -118.88 | -0.45% | 26,495.061 | 26,495.061 | 26,359.92 | 0 |
| 27 Feb 2024 | 26,478.804 | -13.11 | -0.05% | 26,466.996 | 26,478.804 | 26,466.996 | 0 |
| 26 Feb 2024 | 26,491.917 | 31.01 | 0.12% | 26,445.729 | 26,491.917 | 26,445.729 | 0 |
| 25 Feb 2024 | 26,460.907 | 0.00 | 0.00% | 26,460.907 | 26,460.907 | 26,460.907 | 0 |
| 24 Feb 2024 | 26,460.907 | -2.79 | -0.01% | 26,460.907 | 26,463.697 | 26,460.907 | 0 |
| 23 Feb 2024 | 26,463.697 | -20.15 | -0.08% | 26,519.621 | 26,519.621 | 26,463.697 | 0 |
| 22 Feb 2024 | 26,483.847 | 156.41 | 0.59% | 26,306.388 | 26,483.847 | 26,306.388 | 0 |
| 21 Feb 2024 | 26,327.442 | 41.25 | 0.16% | 26,315.973 | 26,327.442 | 26,315.973 | 0 |
| 20 Feb 2024 | 26,286.194 | -16.04 | -0.06% | 26,271.339 | 26,286.194 | 26,271.339 | 0 |
| 19 Feb 2024 | 26,302.238 | 24.11 | 0.09% | 26,296.577 | 26,302.238 | 26,296.577 | 0 |
| 18 Feb 2024 | 26,278.131 | 11.67 | 0.04% | 26,278.131 | 26,278.131 | 26,278.131 | 0 |
| 17 Feb 2024 | 26,266.462 | 0.00 | 0.00% | 26,266.462 | 26,266.462 | 26,266.462 | 0 |
| 16 Feb 2024 | 26,266.462 | 96.71 | 0.37% | 26,192.55 | 26,266.462 | 26,192.55 | 0 |
| 15 Feb 2024 | 26,169.752 | -36.94 | -0.14% | 26,174.319 | 26,174.319 | 26,169.752 | 0 |
| 14 Feb 2024 | 26,206.694 | -191.46 | -0.73% | 26,414.606 | 26,414.606 | 26,206.694 | 0 |
| 13 Feb 2024 | 26,398.152 | 129.64 | 0.49% | 26,294.535 | 26,398.152 | 26,294.535 | 0 |
| 12 Feb 2024 | 26,268.516 | 9.15 | 0.03% | 26,260.592 | 26,268.516 | 26,254.753 | 0 |
| 11 Feb 2024 | 26,259.363 | 0.00 | 0.00% | 26,259.363 | 26,259.363 | 26,259.363 | 0 |
| 10 Feb 2024 | 26,259.363 | -4.61 | -0.02% | 26,259.363 | 26,259.363 | 26,259.363 | 0 |
| 09 Feb 2024 | 26,263.974 | 3.39 | 0.01% | 26,255.658 | 26,263.974 | 26,255.658 | 0 |
| 08 Feb 2024 | 26,260.579 | -45.49 | -0.17% | 26,295.74 | 26,295.124 | 26,260.579 | 0 |
| 07 Feb 2024 | 26,306.069 | 149.68 | 0.57% | 26,211.089 | 26,306.069 | 26,211.089 | 0 |
| 06 Feb 2024 | 26,156.391 | 45.90 | 0.18% | 26,129.55 | 26,156.391 | 26,129.55 | 0 |
| 05 Feb 2024 | 26,110.495 | -357.79 | -1.35% | 26,453.41 | 26,444.588 | 26,110.495 | 0 |
| 04 Feb 2024 | 26,468.28 | -29.48 | -0.11% | 26,468.28 | 26,497.76 | 26,468.28 | 0 |
| 03 Feb 2024 | 26,497.76 | 0.00 | 0.00% | 26,497.76 | 26,497.76 | 26,497.76 | 0 |
| 02 Feb 2024 | 26,497.76 | 196.71 | 0.75% | 26,313.228 | 26,497.76 | 26,313.228 | 0 |
| 01 Feb 2024 | 26,301.048 | -6.98 | -0.03% | 26,371.293 | 26,371.293 | 26,288.572 | 0 |
| 31 Ene 2024 | 26,308.028 | 32.17 | 0.12% | 26,324.48 | 26,324.48 | 26,308.028 | 0 |
| 30 Ene 2024 | 26,275.862 | -28.48 | -0.11% | 26,310.973 | 26,310.973 | 26,275.862 | 0 |
| 29 Ene 2024 | 26,304.338 | -100.26 | -0.38% | 26,391.45 | 26,391.45 | 26,304.338 | 0 |
| 28 Ene 2024 | 26,404.593 | 0.00 | 0.00% | 26,404.593 | 26,404.593 | 26,404.593 | 0 |
| 27 Ene 2024 | 26,404.593 | 6.19 | 0.02% | 26,361.349 | 26,404.593 | 26,361.349 | 0 |
