Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPLBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 112,045.83 | -58.84 | -0.05% | 112,045.83 | 112,104.67 | 112,045.83 | 0 |
| 26 Abr 2024 | 112,104.67 | 111.09 | 0.10% | 111,952.46 | 112,104.67 | 111,952.46 | 0 |
| 25 Abr 2024 | 111,993.58 | 596.74 | 0.54% | 111,442.89 | 111,993.58 | 111,442.89 | 0 |
| 24 Abr 2024 | 111,396.84 | 698.31 | 0.63% | 110,995.35 | 111,396.84 | 110,995.35 | 0 |
| 23 Abr 2024 | 110,698.53 | 30.61 | 0.03% | 110,549.17 | 110,698.53 | 110,549.17 | 0 |
| 22 Abr 2024 | 110,667.92 | -114.97 | -0.10% | 110,733.64 | 110,733.64 | 110,382.84 | 0 |
| 21 Abr 2024 | 110,782.89 | 0.00 | 0.00% | 110,782.89 | 110,782.89 | 110,782.89 | 0 |
| 20 Abr 2024 | 110,782.89 | 0.00 | 0.00% | 110,782.89 | 110,782.89 | 110,782.89 | 0 |
| 19 Abr 2024 | 110,782.89 | -974.08 | -0.87% | 111,675.37 | 111,874.37 | 110,782.89 | 0 |
| 18 Abr 2024 | 111,756.97 | 548.53 | 0.49% | 111,198.71 | 111,756.97 | 111,198.71 | 0 |
| 17 Abr 2024 | 111,208.44 | -240.74 | -0.22% | 111,345.51 | 111,503.89 | 111,208.44 | 0 |
| 16 Abr 2024 | 111,449.18 | -378.20 | -0.34% | 111,790.70 | 111,790.70 | 111,449.18 | 0 |
| 15 Abr 2024 | 111,827.38 | 227.23 | 0.20% | 111,523.78 | 111,827.38 | 111,521.82 | 0 |
| 14 Abr 2024 | 111,600.15 | 0.00 | 0.00% | 111,600.15 | 111,600.15 | 111,600.15 | 0 |
| 13 Abr 2024 | 111,600.15 | 0.00 | 0.00% | 111,600.15 | 111,600.15 | 111,600.15 | 0 |
| 12 Abr 2024 | 111,600.15 | -691.67 | -0.62% | 112,481.76 | 112,481.76 | 111,600.15 | 0 |
| 11 Abr 2024 | 112,291.82 | -1,444.02 | -1.27% | 113,563.94 | 113,563.94 | 112,291.82 | 0 |
| 10 Abr 2024 | 113,735.84 | 209.56 | 0.18% | 113,652.51 | 113,735.84 | 113,652.51 | 0 |
| 09 Abr 2024 | 113,526.28 | 462.57 | 0.41% | 113,065.69 | 113,622.66 | 113,361.57 | 0 |
| 08 Abr 2024 | 113,063.71 | 45.98 | 0.04% | 113,055.92 | 113,142.16 | 113,055.92 | 0 |
| 07 Abr 2024 | 113,017.73 | -129.82 | -0.11% | 113,017.73 | 113,147.55 | 113,017.73 | 0 |
| 06 Abr 2024 | 113,147.55 | 139.69 | 0.12% | 113,147.55 | 113,147.55 | 113,007.86 | 0 |
| 05 Abr 2024 | 113,007.86 | -339.38 | -0.30% | 113,436.48 | 113,436.48 | 113,007.86 | 0 |
| 04 Abr 2024 | 113,347.24 | 746.22 | 0.66% | 112,602.99 | 113,347.24 | 112,602.99 | 0 |
| 03 Abr 2024 | 112,601.02 | 60.66 | 0.05% | 112,344.58 | 112,601.02 | 112,344.58 | 0 |
| 02 Abr 2024 | 112,540.36 | -560.25 | -0.50% | 112,508.12 | 113,100.61 | 112,508.12 | 0 |
| 01 Abr 2024 | 113,100.61 | 151.42 | 0.13% | 113,100.61 | 113,100.61 | 113,100.61 | 0 |
| 31 Mar 2024 | 112,949.19 | 0.00 | 0.00% | 112,949.19 | 112,949.19 | 112,949.19 | 0 |
| 30 Mar 2024 | 112,949.19 | -52.85 | -0.05% | 112,949.19 | 113,002.04 | 112,949.19 | 0 |
| 29 Mar 2024 | 113,002.04 | 55,891.78 | 97.87% | 113,131.41 | 113,131.41 | 113,002.04 | 0 |
| 28 Mar 2024 | 57,110.26 | -55,893.70 | -49.46% | 57,110.26 | 57,110.26 | 57,110.26 | 0 |
| 27 Mar 2024 | 113,003.96 | -284.16 | -0.25% | 113,327.73 | 113,276.24 | 113,003.96 | 0 |
| 26 Mar 2024 | 113,288.12 | 375.49 | 0.33% | 113,087.57 | 113,304.62 | 113,087.57 | 0 |
| 25 Mar 2024 | 112,912.63 | 231.27 | 0.21% | 112,949.41 | 113,166.75 | 112,912.63 | 0 |
| 24 Mar 2024 | 112,681.36 | -140.46 | -0.12% | 112,681.36 | 112,681.36 | 112,681.36 | 0 |
| 23 Mar 2024 | 112,821.82 | 0.00 | 0.00% | 112,821.82 | 112,821.82 | 112,821.82 | 0 |
| 22 Mar 2024 | 112,821.82 | -1,264.27 | -1.11% | 113,919.14 | 113,919.14 | 112,792.89 | 0 |
| 21 Mar 2024 | 114,086.09 | 454.81 | 0.40% | 113,615.99 | 114,086.09 | 113,627.96 | 0 |
| 20 Mar 2024 | 113,631.28 | -52.70 | -0.05% | 113,728.56 | 113,728.56 | 113,631.28 | 0 |
| 19 Mar 2024 | 113,683.98 | -606.29 | -0.53% | 114,250.15 | 114,250.15 | 113,683.98 | 0 |
| 18 Mar 2024 | 114,290.27 | 403.17 | 0.35% | 114,074.97 | 114,302.99 | 114,074.97 | 0 |
| 17 Mar 2024 | 113,887.10 | 0.00 | 0.00% | 113,887.10 | 113,887.10 | 113,887.10 | 0 |
| 16 Mar 2024 | 113,887.10 | 0.00 | 0.00% | 113,887.10 | 113,887.10 | 113,887.10 | 0 |
| 15 Mar 2024 | 113,887.10 | -787.79 | -0.69% | 114,711.14 | 114,733.31 | 113,887.10 | 0 |
| 14 Mar 2024 | 114,674.89 | 19.66 | 0.02% | 114,556.70 | 114,674.89 | 114,556.70 | 0 |
| 13 Mar 2024 | 114,655.23 | 152.40 | 0.13% | 114,664.80 | 114,664.80 | 114,625.72 | 0 |
| 12 Mar 2024 | 114,502.83 | -240.88 | -0.21% | 114,907.89 | 114,862.77 | 114,502.83 | 0 |
| 11 Mar 2024 | 114,743.71 | -136.79 | -0.12% | 115,052.60 | 115,052.60 | 114,645.01 | 0 |
| 10 Mar 2024 | 114,880.50 | 0.00 | 0.00% | 114,880.50 | 114,880.50 | 114,880.50 | 0 |
| 09 Mar 2024 | 114,880.50 | -26.96 | -0.02% | 115,015.44 | 115,015.44 | 114,880.50 | 0 |
| 08 Mar 2024 | 114,907.46 | 749.03 | 0.66% | 114,135.72 | 114,907.46 | 114,135.72 | 0 |
| 07 Mar 2024 | 114,158.43 | 212.00 | 0.19% | 113,768.07 | 114,203.84 | 114,071.77 | 0 |
| 06 Mar 2024 | 113,946.43 | 370.66 | 0.33% | 113,729.98 | 113,946.43 | 113,729.98 | 0 |
| 05 Mar 2024 | 113,575.77 | 10.33 | 0.01% | 113,708.23 | 113,708.23 | 113,575.77 | 0 |
| 04 Mar 2024 | 113,565.44 | 479.97 | 0.42% | 113,142.11 | 113,565.44 | 113,142.11 | 0 |
| 03 Mar 2024 | 113,085.47 | 0.00 | 0.00% | 113,085.47 | 113,085.47 | 113,085.47 | 0 |
| 02 Mar 2024 | 113,085.47 | 0.00 | 0.00% | 113,085.47 | 113,085.47 | 113,085.47 | 0 |
| 01 Mar 2024 | 113,085.47 | -42.94 | -0.04% | 113,281.76 | 113,281.76 | 113,085.47 | 0 |
| 29 Feb 2024 | 113,128.41 | 21.60 | 0.02% | 113,216.55 | 113,304.25 | 113,069.71 | 0 |
| 28 Feb 2024 | 113,106.81 | -532.78 | -0.47% | 113,708.03 | 113,708.03 | 113,106.81 | 0 |
| 27 Feb 2024 | 113,639.59 | 191.17 | 0.17% | 113,341.70 | 113,639.59 | 113,341.70 | 0 |
| 26 Feb 2024 | 113,448.42 | -16.52 | -0.01% | 113,399.86 | 113,448.42 | 113,399.86 | 0 |
| 25 Feb 2024 | 113,464.94 | 0.00 | 0.00% | 113,464.94 | 113,464.94 | 113,464.94 | 0 |
| 24 Feb 2024 | 113,464.94 | -11.97 | -0.01% | 113,464.94 | 113,476.91 | 113,464.94 | 0 |
| 23 Feb 2024 | 113,476.91 | 77.32 | 0.07% | 113,555.42 | 113,555.42 | 113,476.91 | 0 |
| 22 Feb 2024 | 113,399.59 | 300.36 | 0.27% | 112,908.49 | 113,399.59 | 112,908.49 | 0 |
| 21 Feb 2024 | 113,099.23 | 94,220.83 | 499.09% | 112,630.28 | 113,099.23 | 112,630.28 | 0 |
| 20 Feb 2024 | 18,878.40 | -20.44 | -0.11% | 18,878.40 | 18,878.40 | 18,878.40 | 0 |
| 19 Feb 2024 | 18,898.835 | -40.31 | -0.21% | 18,954.992 | 18,954.992 | 18,898.835 | 0 |
| 18 Feb 2024 | 18,939.147 | 8.41 | 0.04% | 18,939.147 | 18,939.147 | 18,939.147 | 0 |
| 17 Feb 2024 | 18,930.737 | 0.00 | 0.00% | 18,930.737 | 18,930.737 | 18,930.737 | 0 |
| 16 Feb 2024 | 18,930.737 | 79.75 | 0.42% | 18,867.406 | 18,930.737 | 18,867.406 | 0 |
| 15 Feb 2024 | 18,850.984 | 36.60 | 0.19% | 18,844.971 | 18,850.984 | 18,844.971 | 0 |
| 14 Feb 2024 | 18,814.384 | -159.94 | -0.84% | 19,051.427 | 18,898.674 | 18,814.384 | 0 |
| 13 Feb 2024 | 18,974.328 | 14.54 | 0.08% | 18,974.452 | 19,039.448 | 18,929.959 | 0 |
| 12 Feb 2024 | 18,959.784 | 11.28 | 0.06% | 18,949.389 | 18,959.784 | 18,940.742 | 0 |
| 11 Feb 2024 | 18,948.501 | 0.00 | 0.00% | 18,948.501 | 18,948.501 | 18,948.501 | 0 |
| 10 Feb 2024 | 18,948.501 | -3.33 | -0.02% | 18,940.414 | 18,948.501 | 18,948.501 | 0 |
| 09 Feb 2024 | 18,951.829 | -0.54 | 0.00% | 18,946.752 | 18,951.829 | 18,938.417 | 0 |
| 08 Feb 2024 | 18,952.365 | 15.19 | 0.08% | 18,976.997 | 18,962.689 | 18,950.636 | 0 |
| 07 Feb 2024 | 18,937.173 | -179.87 | -0.94% | 18,908.726 | 18,984.34 | 18,918.206 | 0 |
| 06 Feb 2024 | 19,117.044 | 256.07 | 1.36% | 18,874.189 | 19,117.044 | 18,863.864 | 0 |
| 05 Feb 2024 | 18,860.976 | -296.41 | -1.55% | 19,146.622 | 19,140.237 | 18,860.976 | 0 |
| 04 Feb 2024 | 19,157.385 | 54.10 | 0.28% | 19,157.385 | 19,157.385 | 19,103.286 | 0 |
| 03 Feb 2024 | 19,103.286 | 0.00 | 0.00% | 19,103.286 | 19,103.286 | 19,103.286 | 0 |
| 02 Feb 2024 | 19,103.286 | -37.18 | -0.19% | 19,045.787 | 19,178.947 | 19,045.787 | 0 |
| 01 Feb 2024 | 19,140.466 | 60.73 | 0.32% | 19,110.013 | 19,140.466 | 19,027.941 | 0 |
| 31 Ene 2024 | 19,079.734 | 37.52 | 0.20% | 19,082.594 | 19,082.594 | 19,064.28 | 0 |
| 30 Ene 2024 | 19,042.211 | -83.90 | -0.44% | 19,083.315 | 19,083.315 | 19,042.211 | 0 |
| 29 Ene 2024 | 19,126.109 | -24.87 | -0.13% | 19,141.443 | 19,141.443 | 19,078.391 | 0 |
| 28 Ene 2024 | 19,150.975 | 0.00 | 0.00% | 19,150.975 | 19,150.975 | 19,150.975 | 0 |
| 27 Ene 2024 | 19,150.975 | 74.77 | 0.39% | 19,119.611 | 19,150.975 | 19,076.203 | 0 |
