GBPLRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 242.28438 | -0.69 | -0.29% | 242.28438 | 242.9782 | 242.28438 | 0 |
04 May 2024 | 242.9782 | 0.11 | 0.05% | 242.9782 | 242.9782 | 242.9782 | 0 |
03 May 2024 | 242.86465 | 0.43 | 0.18% | 242.40086 | 242.86465 | 242.40086 | 0 |
02 May 2024 | 242.43203 | 0.64 | 0.26% | 241.73922 | 242.43203 | 241.73922 | 0 |
01 May 2024 | 241.79294 | -1.30 | -0.53% | 243.37775 | 243.27519 | 241.79294 | 0 |
30 Abr 2024 | 243.09023 | 0.33 | 0.14% | 243.26715 | 243.26715 | 243.09023 | 0 |
29 Abr 2024 | 242.758 | 0.40 | 0.16% | 242.69229 | 242.758 | 242.69938 | 0 |
27 Abr 2024 | 242.35953 | 0.00 | 0.00% | 242.35953 | 242.35953 | 242.35953 | 0 |
26 Abr 2024 | 242.35953 | 0.00 | 0.00% | 242.35953 | 242.35953 | 242.35953 | 0 |
26 Abr 2024 | 242.35953 | 0.24 | 0.10% | 242.03108 | 242.35953 | 242.03108 | 0 |
25 Abr 2024 | 242.11999 | 1.30 | 0.54% | 240.92261 | 242.11999 | 240.92261 | 0 |
24 Abr 2024 | 240.82026 | 1.50 | 0.63% | 239.9651 | 240.82026 | 239.9651 | 0 |
23 Abr 2024 | 239.32337 | 0.69 | 0.29% | 238.99298 | 239.32337 | 238.99298 | 0 |
22 Abr 2024 | 238.63202 | -1.99 | -0.83% | 240.51007 | 240.51007 | 238.63202 | 0 |
21 Abr 2024 | 240.61766 | -1.25 | -0.52% | 241.87105 | 241.87105 | 240.61766 | 0 |
20 Abr 2024 | 241.87105 | 0.01 | 0.01% | 241.87105 | 241.87105 | 241.85693 | 0 |
19 Abr 2024 | 241.85693 | -0.88 | -0.36% | 242.56052 | 242.56052 | 241.85693 | 0 |
18 Abr 2024 | 242.73774 | 1.20 | 0.50% | 241.51352 | 242.73774 | 241.51352 | 0 |
17 Abr 2024 | 241.53749 | -0.52 | -0.21% | 241.83706 | 242.17917 | 241.53749 | 0 |
16 Abr 2024 | 242.05373 | -0.83 | -0.34% | 242.79941 | 242.79941 | 242.05373 | 0 |
15 Abr 2024 | 242.88618 | 0.35 | 0.14% | 242.22432 | 242.88618 | 242.22007 | 0 |
14 Abr 2024 | 242.53923 | 0.15 | 0.06% | 242.53923 | 242.53923 | 242.53923 | 0 |
13 Abr 2024 | 242.39019 | 0.00 | 0.00% | 242.39019 | 242.39019 | 242.39019 | 0 |
12 Abr 2024 | 242.39019 | -1.50 | -0.61% | 244.295 | 244.295 | 242.39019 | 0 |
11 Abr 2024 | 243.88676 | -3.10 | -1.26% | 246.61403 | 246.61403 | 243.88676 | 0 |
10 Abr 2024 | 246.98731 | 0.26 | 0.10% | 246.79395 | 246.98731 | 246.79395 | 0 |
09 Abr 2024 | 246.73202 | 1.21 | 0.49% | 245.53082 | 246.73202 | 245.53082 | 0 |
08 Abr 2024 | 245.52367 | 0.05 | 0.02% | 245.55883 | 245.69402 | 245.52367 | 0 |
07 Abr 2024 | 245.47016 | -0.28 | -0.11% | 245.47016 | 245.75213 | 245.47016 | 0 |
06 Abr 2024 | 245.75213 | 0.30 | 0.12% | 245.75213 | 245.75213 | 245.44872 | 0 |
05 Abr 2024 | 245.44872 | 0.61 | 0.25% | 245.05269 | 245.67764 | 245.05269 | 0 |
04 Abr 2024 | 244.83421 | 1.60 | 0.66% | 243.24781 | 244.83421 | 243.24781 | 0 |
03 Abr 2024 | 243.23362 | -0.56 | -0.23% | 243.38445 | 243.38445 | 243.23362 | 0 |
02 Abr 2024 | 243.7986 | -1.22 | -0.50% | 243.73874 | 245.01671 | 243.73874 | 0 |
01 Abr 2024 | 245.01671 | 0.33 | 0.13% | 245.01671 | 245.01671 | 245.01671 | 0 |
31 Mar 2024 | 244.68868 | 0.00 | 0.00% | 244.68868 | 244.68868 | 244.68868 | 0 |
30 Mar 2024 | 244.68868 | -0.11 | -0.05% | 244.68868 | 244.80318 | 244.68868 | 0 |
29 Mar 2024 | 244.80318 | 0.03 | 0.01% | 245.08419 | 245.08707 | 244.80318 | 0 |
28 Mar 2024 | 244.77164 | -0.03 | -0.01% | 245.00037 | 245.00037 | 244.77164 | 0 |
27 Mar 2024 | 244.80466 | -0.62 | -0.25% | 245.46355 | 245.39634 | 244.80466 | 0 |
26 Mar 2024 | 245.42779 | 0.26 | 0.10% | 244.98102 | 245.45926 | 244.98102 | 0 |
25 Mar 2024 | 245.17115 | 1.07 | 0.44% | 244.68258 | 245.17115 | 244.64692 | 0 |
24 Mar 2024 | 244.1019 | -0.24 | -0.10% | 244.1019 | 244.1019 | 244.1019 | 0 |
23 Mar 2024 | 244.34067 | 0.00 | 0.00% | 244.34067 | 244.34067 | 244.34067 | 0 |
22 Mar 2024 | 244.34067 | -2.80 | -1.13% | 244.34067 | 247.13761 | 244.34067 | 0 |
21 Mar 2024 | 247.13761 | 0.97 | 0.39% | 246.1371 | 247.13761 | 246.16302 | 0 |
20 Mar 2024 | 246.17023 | -0.11 | -0.04% | 246.37443 | 246.37443 | 246.17023 | 0 |
19 Mar 2024 | 246.27786 | -1.32 | -0.53% | 247.51183 | 247.51183 | 246.27786 | 0 |
18 Mar 2024 | 247.59875 | 0.39 | 0.16% | 247.13648 | 247.62629 | 247.13648 | 0 |
17 Mar 2024 | 247.21164 | -0.24 | -0.10% | 247.45623 | 247.45623 | 247.21164 | 0 |
16 Mar 2024 | 247.45623 | 0.02 | 0.01% | 247.45623 | 247.45623 | 247.43306 | 0 |
15 Mar 2024 | 247.43306 | -1.00 | -0.40% | 248.51461 | 248.55971 | 247.43306 | 0 |
14 Mar 2024 | 248.43172 | 1.01 | 0.41% | 248.43172 | 248.43172 | 247.42292 | 0 |
13 Mar 2024 | 247.42292 | -0.76 | -0.31% | 248.3869 | 248.3869 | 247.36503 | 0 |
12 Mar 2024 | 248.18637 | -1.05 | -0.42% | 248.92708 | 248.83226 | 248.18637 | 0 |
11 Mar 2024 | 249.2398 | 0.26 | 0.10% | 249.25387 | 249.25387 | 249.2398 | 0 |
10 Mar 2024 | 248.98179 | 0.00 | 0.00% | 248.98179 | 248.98179 | 248.98179 | 0 |
09 Mar 2024 | 248.98179 | 0.00 | 0.00% | 248.98179 | 248.98179 | 248.98179 | 0 |
08 Mar 2024 | 248.98179 | 1.70 | 0.69% | 247.25936 | 248.98179 | 247.25936 | 0 |
07 Mar 2024 | 247.28251 | 0.43 | 0.17% | 246.46492 | 247.29408 | 246.46492 | 0 |
06 Mar 2024 | 246.85277 | 0.81 | 0.33% | 246.38741 | 246.85277 | 246.38741 | 0 |
05 Mar 2024 | 246.04612 | 0.02 | 0.01% | 246.33036 | 246.33036 | 246.04612 | 0 |
04 Mar 2024 | 246.02534 | 1.40 | 0.57% | 244.4761 | 246.02534 | 244.47467 | 0 |
03 Mar 2024 | 244.62751 | 0.00 | 0.00% | 244.62751 | 244.62751 | 244.62751 | 0 |
02 Mar 2024 | 244.62751 | 0.07 | 0.03% | 244.62751 | 244.62751 | 244.62751 | 0 |
01 Mar 2024 | 244.56178 | -0.27 | -0.11% | 244.77953 | 244.77953 | 244.56178 | 0 |
29 Feb 2024 | 244.83098 | 1.06 | 0.43% | 244.00621 | 244.83098 | 244.00621 | 0 |
28 Feb 2024 | 243.77113 | -1.14 | -0.47% | 245.06049 | 245.06335 | 243.77113 | 0 |
27 Feb 2024 | 244.91155 | -0.06 | -0.03% | 244.7458 | 244.91155 | 244.7458 | 0 |
26 Feb 2024 | 244.97625 | 0.19 | 0.08% | 244.97625 | 244.97625 | 244.75549 | 0 |
25 Feb 2024 | 244.78416 | 0.00 | 0.00% | 244.78416 | 244.78416 | 244.78416 | 0 |
24 Feb 2024 | 244.78416 | 0.00 | 0.00% | 244.78416 | 244.78416 | 244.78416 | 0 |
23 Feb 2024 | 244.78416 | 0.14 | 0.06% | 245.06908 | 245.06908 | 244.78416 | 0 |
22 Feb 2024 | 244.64421 | 1.13 | 0.46% | 243.32496 | 244.64421 | 243.32496 | 0 |
21 Feb 2024 | 243.51686 | 0.37 | 0.15% | 243.41133 | 243.51686 | 243.41133 | 0 |
20 Feb 2024 | 243.14439 | -0.28 | -0.11% | 243.13693 | 243.14439 | 243.13693 | 0 |
19 Feb 2024 | 243.42005 | 0.22 | 0.09% | 243.42005 | 243.42005 | 243.19869 | 0 |
18 Feb 2024 | 243.19869 | 0.00 | 0.00% | 243.19869 | 243.19869 | 243.19869 | 0 |
17 Feb 2024 | 243.19869 | 0.11 | 0.05% | 243.19869 | 243.19869 | 243.08785 | 0 |
16 Feb 2024 | 243.08785 | 0.99 | 0.41% | 242.2825 | 243.08785 | 242.2825 | 0 |
15 Feb 2024 | 242.10274 | -0.25 | -0.10% | 242.10274 | 242.3553 | 242.10274 | 0 |
14 Feb 2024 | 242.3553 | -1.44 | -0.59% | 244.00656 | 244.00656 | 242.3553 | 0 |
13 Feb 2024 | 243.79296 | 0.97 | 0.40% | 243.00215 | 243.79296 | 243.00215 | 0 |
12 Feb 2024 | 242.81857 | 0.13 | 0.06% | 242.6977 | 242.81857 | 242.6409 | 0 |
11 Feb 2024 | 242.68492 | 0.00 | 0.00% | 242.68492 | 242.68492 | 242.68492 | 0 |
10 Feb 2024 | 242.68492 | -0.05 | -0.02% | 242.68492 | 242.68492 | 242.68492 | 0 |
09 Feb 2024 | 242.73322 | 0.03 | 0.01% | 242.65812 | 242.73322 | 242.65812 | 0 |
08 Feb 2024 | 242.70502 | -0.41 | -0.17% | 243.02165 | 243.02307 | 242.70502 | 0 |
07 Feb 2024 | 243.11283 | 1.44 | 0.59% | 242.18566 | 243.11283 | 242.18566 | 0 |
06 Feb 2024 | 241.67743 | 0.12 | 0.05% | 241.7431 | 241.7431 | 241.60258 | 0 |