Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Libyan Dinar | GBPLYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 6.0875 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.08353 | 6.08353 | 6.0875 | 6.08758 |
Resumen Histórico GBPLYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06956 | 6.08758 | 6.01024 | 0.00 | 0 | 0.0179 | 0.30% |
| 1 Month | 6.11393 | 6.14155 | 6.00955 | 0.00 | 0 | -0.0264 | -0.43% |
| 3 Months | 6.11866 | 6.18747 | 6.00955 | 0.00 | 0 | -0.0312 | -0.51% |
| 6 Months | 5.89663 | 6.18747 | 5.89663 | 0.00 | 0 | 0.1909 | 3.24% |
| 1 Year | 5.93419 | 6.23297 | 5.89663 | 0.00 | 0 | 0.1533 | 2.58% |
| 3 Years | 6.20068 | 6.3574 | 4.99775 | 0.00 | 0 | -0.1132 | -1.83% |
| 5 Years | 1.79905 | 6.3574 | 1.60035 | 0.00 | 0 | 4.29 | 238.37% |
GBPLYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 6.08758 | 0.02 | 0.26% | 6.0743 | 6.08758 | 6.0743 | 0 |
| 24 Abr 2024 | 6.07168 | 0.04 | 0.63% | 6.05017 | 6.07168 | 6.05017 | 0 |
| 23 Abr 2024 | 6.03389 | 0.02 | 0.39% | 6.01912 | 6.03389 | 6.01912 | 0 |
| 22 Abr 2024 | 6.01024 | -0.03 | -0.43% | 6.03337 | 6.03337 | 6.01024 | 0 |
| 21 Abr 2024 | 6.03607 | -0.03 | -0.52% | 6.06751 | 6.06751 | 6.03607 | 0 |
| 20 Abr 2024 | 6.06751 | 0.00 | 0.00% | 6.06751 | 6.06751 | 6.06744 | 0 |
| 19 Abr 2024 | 6.06744 | -0.01 | -0.08% | 6.06956 | 6.06956 | 6.06744 | 0 |
| 18 Abr 2024 | 6.07258 | 0.01 | 0.20% | 6.05986 | 6.07258 | 6.05986 | 0 |
| 17 Abr 2024 | 6.06032 | 0.04 | 0.74% | 6.00955 | 6.07717 | 6.00955 | 0 |
| 16 Abr 2024 | 6.01581 | -0.02 | -0.35% | 6.03477 | 6.03477 | 6.01581 | 0 |
| 15 Abr 2024 | 6.03671 | 0.01 | 0.16% | 6.01938 | 6.03671 | 6.01924 | 0 |
| 14 Abr 2024 | 6.02717 | 0.00 | 0.06% | 6.02717 | 6.02717 | 6.02717 | 0 |
| 13 Abr 2024 | 6.02347 | 0.00 | 0.00% | 6.02347 | 6.02347 | 6.02347 | 0 |
| 12 Abr 2024 | 6.02347 | -0.04 | -0.63% | 6.07182 | 6.07182 | 6.02347 | 0 |
| 11 Abr 2024 | 6.06153 | -0.08 | -1.26% | 6.12946 | 6.12946 | 6.06153 | 0 |
| 10 Abr 2024 | 6.13874 | 0.00 | 0.05% | 6.13723 | 6.13874 | 6.13723 | 0 |
| 09 Abr 2024 | 6.13551 | 0.03 | 0.52% | 6.10415 | 6.13551 | 6.10415 | 0 |
| 08 Abr 2024 | 6.10401 | 0.00 | 0.02% | 6.10474 | 6.10739 | 6.10401 | 0 |
| 07 Abr 2024 | 6.10268 | -0.01 | -0.11% | 6.10268 | 6.10969 | 6.10268 | 0 |
| 06 Abr 2024 | 6.10969 | 0.01 | 0.12% | 6.10969 | 6.10969 | 6.10215 | 0 |
| 05 Abr 2024 | 6.10215 | -0.03 | -0.56% | 6.14155 | 6.14155 | 6.10215 | 0 |
| 04 Abr 2024 | 6.13654 | 0.03 | 0.53% | 6.10424 | 6.13654 | 6.10424 | 0 |
| 03 Abr 2024 | 6.10417 | 0.02 | 0.30% | 6.07585 | 6.10417 | 6.07585 | 0 |
| 02 Abr 2024 | 6.08619 | -0.02 | -0.40% | 6.08466 | 6.11049 | 6.08466 | 0 |
| 01 Abr 2024 | 6.11049 | 0.01 | 0.13% | 6.11049 | 6.11049 | 6.11049 | 0 |
| 31 Mar 2024 | 6.10231 | 0.00 | 0.00% | 6.10231 | 6.10231 | 6.10231 | 0 |
| 30 Mar 2024 | 6.10231 | 0.00 | -0.05% | 6.10231 | 6.10556 | 6.10231 | 0 |
| 29 Mar 2024 | 6.10556 | 0.00 | 0.02% | 6.11393 | 6.11393 | 6.10556 | 0 |
| 28 Mar 2024 | 6.10445 | 0.00 | -0.04% | 6.11217 | 6.11217 | 6.10445 | 0 |
| 27 Mar 2024 | 6.10707 | -0.01 | -0.10% | 6.11613 | 6.11335 | 6.10707 | 0 |
| 26 Mar 2024 | 6.11289 | 0.00 | -0.02% | 6.10983 | 6.11492 | 6.10983 | 0 |
