US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Libyan Dinar (GBPLYD)
Pound Sterling vs Libyan Dinar (GBPLYD) Histórico

GBPLYD Pound Sterling vs Libyan Dinar

6.08804

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

GBPLYD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	6.08804	-0.04	-0.62%	6.12049	6.12049	6.08804	0
06 May 2024	6.12581	0.03	0.44%	6.09942	6.12581	6.09942	0
05 May 2024	6.09907	-0.02	-0.29%	6.09907	6.11653	6.09907	0
04 May 2024	6.11653	0.00	0.05%	6.11653	6.11653	6.11653	0
03 May 2024	6.11371	0.02	0.32%	6.09341	6.11371	6.09341	0
02 May 2024	6.09415	0.02	0.27%	6.07652	6.09415	6.07652	0
01 May 2024	6.07758	-0.03	-0.56%	6.11877	6.11612	6.07758	0
30 Abr 2024	6.11168	0.01	0.21%	6.11177	6.11177	6.11168	0
29 Abr 2024	6.09898	0.01	0.18%	6.09988	6.09991	6.09898	0
28 Abr 2024	6.08817	0.00	0.00%	6.08817	6.08817	6.08817	0
27 Abr 2024	6.08817	0.00	-0.05%	6.08817	6.09137	6.08817	0
26 Abr 2024	6.09137	0.00	0.06%	6.08353	6.09137	6.08353	0
25 Abr 2024	6.08758	0.02	0.26%	6.0743	6.08758	6.0743	0
24 Abr 2024	6.07168	0.04	0.63%	6.05017	6.07168	6.05017	0
23 Abr 2024	6.03389	0.02	0.39%	6.01912	6.03389	6.01912	0
22 Abr 2024	6.01024	-0.06	-0.94%	6.03337	6.03337	6.01024	0
21 Abr 2024	6.06744	0.00	0.00%	6.06744	6.06744	6.06744	0
20 Abr 2024	6.06744	0.00	0.00%	6.06744	6.06744	6.06744	0
19 Abr 2024	6.06744	-0.01	-0.08%	6.06956	6.06956	6.06744	0
18 Abr 2024	6.07258	0.01	0.20%	6.05986	6.07258	6.05986	0
17 Abr 2024	6.06032	0.04	0.74%	6.00955	6.07717	6.00955	0
16 Abr 2024	6.01581	-0.02	-0.35%	6.03477	6.03477	6.01581	0
15 Abr 2024	6.03671	0.01	0.22%	6.01938	6.03671	6.01924	0
14 Abr 2024	6.02347	0.00	0.00%	6.02347	6.02347	6.02347	0
13 Abr 2024	6.02347	0.00	0.00%	6.02347	6.02347	6.02347	0
12 Abr 2024	6.02347	-0.04	-0.63%	6.07182	6.07182	6.02347	0
11 Abr 2024	6.06153	-0.08	-1.26%	6.12946	6.12946	6.06153	0
10 Abr 2024	6.13874	0.00	0.05%	6.13723	6.13874	6.13723	0
09 Abr 2024	6.13551	0.03	0.52%	6.10415	6.13551	6.10415	0
08 Abr 2024	6.10401	0.00	0.02%	6.10474	6.10739	6.10401	0
07 Abr 2024	6.10268	-0.01	-0.11%	6.10268	6.10969	6.10268	0
06 Abr 2024	6.10969	0.01	0.12%	6.10969	6.10969	6.10215	0
05 Abr 2024	6.10215	-0.03	-0.56%	6.14155	6.14155	6.10215	0
04 Abr 2024	6.13654	0.03	0.53%	6.10424	6.13654	6.10424	0
03 Abr 2024	6.10417	0.02	0.30%	6.07585	6.10417	6.07585	0
02 Abr 2024	6.08619	-0.02	-0.40%	6.08466	6.11049	6.08466	0
01 Abr 2024	6.11049	0.01	0.13%	6.11049	6.11049	6.11049	0
31 Mar 2024	6.10231	0.00	0.00%	6.10231	6.10231	6.10231	0
30 Mar 2024	6.10231	0.00	-0.05%	6.10231	6.10556	6.10231	0
29 Mar 2024	6.10556	0.00	0.02%	6.11393	6.11393	6.10556	0
28 Mar 2024	6.10445	0.00	-0.04%	6.11217	6.11217	6.10445	0
27 Mar 2024	6.10707	-0.01	-0.10%	6.11613	6.11335	6.10707	0
26 Mar 2024	6.11289	0.00	-0.02%	6.10983	6.11492	6.10983	0
25 Mar 2024	6.1144	0.06	0.94%	6.07188	6.1144	6.06983	0
24 Mar 2024	6.05747	-0.01	-0.10%	6.05747	6.05747	6.05747	0
23 Mar 2024	6.0635	0.00	0.00%	6.0635	6.0635	6.0635	0
22 Mar 2024	6.0635	-0.07	-1.13%	6.12516	6.12516	6.0635	0
21 Mar 2024	6.13274	0.01	0.16%	6.12213	6.13274	6.12277	0
20 Mar 2024	6.12295	0.00	0.06%	6.12168	6.12295	6.12168	0
19 Mar 2024	6.11914	-0.03	-0.53%	6.14947	6.14947	6.11914	0
18 Mar 2024	6.15163	0.02	0.33%	6.12393	6.15329	6.12393	0
17 Mar 2024	6.13153	0.00	0.00%	6.13153	6.13153	6.13153	0
16 Mar 2024	6.13153	0.00	0.00%	6.13153	6.13153	6.13153	0
15 Mar 2024	6.13153	-0.03	-0.42%	6.15923	6.16049	6.13153	0
14 Mar 2024	6.15725	0.01	0.08%	6.14708	6.15725	6.14708	0
13 Mar 2024	6.15219	0.00	0.05%	6.15415	6.15415	6.15071	0
12 Mar 2024	6.14893	-0.02	-0.39%	6.16433	6.16191	6.14893	0
11 Mar 2024	6.17283	-0.01	-0.09%	6.18747	6.18747	6.17283	0
10 Mar 2024	6.17821	0.00	0.00%	6.17821	6.17821	6.17821	0
09 Mar 2024	6.17821	0.00	-0.04%	6.18547	6.18547	6.17821	0
08 Mar 2024	6.18093	0.04	0.66%	6.13991	6.18093	6.13991	0
07 Mar 2024	6.14053	0.00	-0.03%	6.13268	6.14103	6.13268	0
06 Mar 2024	6.14261	0.02	0.28%	6.13478	6.14261	6.13478	0
05 Mar 2024	6.12517	0.00	-0.04%	6.13468	6.13468	6.12517	0
04 Mar 2024	6.12748	0.02	0.38%	6.10194	6.12748	6.10194	0
03 Mar 2024	6.10451	0.00	0.00%	6.10451	6.10451	6.10451	0
02 Mar 2024	6.10451	0.00	0.00%	6.10451	6.10451	6.10451	0
01 Mar 2024	6.10451	-0.01	-0.13%	6.11117	6.11117	6.10451	0
29 Feb 2024	6.11242	0.01	0.12%	6.11112	6.11242	6.11112	0
28 Feb 2024	6.10523	-0.03	-0.44%	6.13638	6.13638	6.10523	0
27 Feb 2024	6.1325	0.00	-0.06%	6.13026	6.1325	6.13026	0
26 Feb 2024	6.13617	0.01	0.17%	6.12233	6.13617	6.12233	0
25 Feb 2024	6.12592	0.00	0.00%	6.12592	6.12592	6.12592	0
24 Feb 2024	6.12592	0.00	-0.02%	6.12592	6.12735	6.12592	0
23 Feb 2024	6.12735	0.00	0.00%	6.13535	6.13535	6.12735	0
22 Feb 2024	6.12707	0.03	0.46%	6.09535	6.12707	6.09535	0
21 Feb 2024	6.09894	0.00	-0.04%	6.10824	6.10824	6.09894	0
20 Feb 2024	6.10158	0.00	-0.06%	6.09837	6.10158	6.09837	0
19 Feb 2024	6.10547	0.00	-0.07%	6.11496	6.11496	6.10547	0
18 Feb 2024	6.10978	0.00	0.04%	6.10978	6.10978	6.10978	0
17 Feb 2024	6.10717	0.00	0.00%	6.10717	6.10717	6.10717	0
16 Feb 2024	6.10717	0.02	0.40%	6.08736	6.10717	6.08736	0
15 Feb 2024	6.08295	-0.01	-0.12%	6.08193	6.08295	6.08193	0
14 Feb 2024	6.09017	-0.04	-0.67%	6.1363	6.1363	6.09017	0
13 Feb 2024	6.13125	0.03	0.49%	6.10593	6.13125	6.10593	0
12 Feb 2024	6.10128	0.00	0.08%	6.097	6.10128	6.09557	0
11 Feb 2024	6.09668	0.00	0.00%	6.09668	6.09668	6.09668	0
10 Feb 2024	6.09668	0.00	-0.02%	6.09668	6.09668	6.09668	0
09 Feb 2024	6.09775	0.00	-0.01%	6.0972	6.09775	6.0972	0
08 Feb 2024	6.09852	-0.01	-0.22%	6.11012	6.10997	6.09852	0

Sterling vs LYD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones