Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPMGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5,528.3431 | -12.62 | -0.23% | 5,539.7353 | 5,539.7353 | 5,528.3431 | 0 |
| 01 May 2024 | 5,540.9665 | -25.96 | -0.47% | 5,574.162 | 5,571.8131 | 5,540.9665 | 0 |
| 30 Abr 2024 | 5,566.9259 | -2.08 | -0.04% | 5,580.7795 | 5,580.7795 | 5,566.9259 | 0 |
| 29 Abr 2024 | 5,569.0015 | 10.34 | 0.19% | 5,569.2208 | 5,569.3835 | 5,569.0015 | 0 |
| 28 Abr 2024 | 5,558.6656 | 0.00 | 0.00% | 5,558.6656 | 5,558.6656 | 5,558.6656 | 0 |
| 27 Abr 2024 | 5,558.6656 | -2.92 | -0.05% | 5,558.6656 | 5,561.5846 | 5,558.6656 | 0 |
| 26 Abr 2024 | 5,561.5846 | 12.90 | 0.23% | 5,544.9999 | 5,561.5846 | 5,544.9999 | 0 |
| 25 Abr 2024 | 5,548.6866 | 26.30 | 0.48% | 5,524.7332 | 5,548.6866 | 5,524.7332 | 0 |
| 24 Abr 2024 | 5,522.3863 | 42.82 | 0.78% | 5,494.2562 | 5,522.3863 | 5,494.2562 | 0 |
| 23 Abr 2024 | 5,479.5633 | 24.08 | 0.44% | 5,463.9551 | 5,479.5633 | 5,463.9551 | 0 |
| 22 Abr 2024 | 5,455.4817 | -25.92 | -0.47% | 5,451.5153 | 5,455.4817 | 5,451.5153 | 0 |
| 21 Abr 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
| 20 Abr 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
| 19 Abr 2024 | 5,481.4036 | -5.77 | -0.11% | 5,483.1644 | 5,483.1644 | 5,481.4036 | 0 |
| 18 Abr 2024 | 5,487.1704 | 38.42 | 0.71% | 5,448.2428 | 5,487.1704 | 5,448.2428 | 0 |
| 17 Abr 2024 | 5,448.7515 | -22.41 | -0.41% | 5,465.3951 | 5,465.3951 | 5,448.7515 | 0 |
| 16 Abr 2024 | 5,471.1566 | -7.81 | -0.14% | 5,477.1414 | 5,477.1414 | 5,471.1566 | 0 |
| 15 Abr 2024 | 5,478.9705 | -14.26 | -0.26% | 5,489.5309 | 5,489.3704 | 5,478.9705 | 0 |
| 14 Abr 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
| 13 Abr 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
| 12 Abr 2024 | 5,493.2256 | 4.25 | 0.08% | 5,498.1007 | 5,498.1007 | 5,493.2256 | 0 |
| 11 Abr 2024 | 5,488.977 | -45.47 | -0.82% | 5,526.0869 | 5,526.0869 | 5,488.977 | 0 |
| 10 Abr 2024 | 5,534.4515 | 3.41 | 0.06% | 5,532.3693 | 5,534.4515 | 5,532.3693 | 0 |
| 09 Abr 2024 | 5,531.0457 | 13.20 | 0.24% | 5,518.0048 | 5,531.0457 | 5,518.0048 | 0 |
| 08 Abr 2024 | 5,517.8441 | -44.34 | -0.80% | 5,564.1331 | 5,564.1331 | 5,517.8441 | 0 |
| 07 Abr 2024 | 5,562.1887 | -6.39 | -0.11% | 5,562.1887 | 5,568.578 | 5,562.1887 | 0 |
| 06 Abr 2024 | 5,568.578 | 6.88 | 0.12% | 5,568.578 | 5,568.578 | 5,561.7028 | 0 |
| 05 Abr 2024 | 5,561.7028 | 38.23 | 0.69% | 5,527.9165 | 5,565.5924 | 5,527.9165 | 0 |
| 04 Abr 2024 | 5,523.4709 | 53.19 | 0.97% | 5,470.5961 | 5,523.4709 | 5,470.5961 | 0 |
| 03 Abr 2024 | 5,470.2769 | -5.43 | -0.10% | 5,466.4012 | 5,470.2769 | 5,466.4012 | 0 |
| 02 Abr 2024 | 5,475.7031 | -41.18 | -0.75% | 5,474.3266 | 5,516.886 | 5,474.3266 | 0 |
| 01 Abr 2024 | 5,516.886 | 7.39 | 0.13% | 5,516.886 | 5,516.886 | 5,516.886 | 0 |
| 31 Mar 2024 | 5,509.5001 | 0.00 | 0.00% | 5,509.5001 | 5,509.5001 | 5,509.5001 | 0 |
| 30 Mar 2024 | 5,509.5001 | -2.58 | -0.05% | 5,509.5001 | 5,512.0781 | 5,509.5001 | 0 |
| 29 Mar 2024 | 5,512.0781 | -14.85 | -0.27% | 5,534.0459 | 5,534.1108 | 5,512.0781 | 0 |
| 28 Mar 2024 | 5,526.9237 | 8.56 | 0.16% | 5,522.7791 | 5,526.9237 | 5,522.5857 | 0 |
| 27 Mar 2024 | 5,518.3673 | 2.11 | 0.04% | 5,517.161 | 5,518.3673 | 5,515.2326 | 0 |
| 26 Mar 2024 | 5,516.2609 | -14.43 | -0.26% | 5,526.6917 | 5,526.6917 | 5,516.2609 | 0 |
| 25 Mar 2024 | 5,530.6907 | -42.83 | -0.77% | 5,586.781 | 5,586.781 | 5,530.6907 | 0 |
| 24 Mar 2024 | 5,573.5225 | -5.45 | -0.10% | 5,573.5225 | 5,573.5225 | 5,573.5225 | 0 |
| 23 Mar 2024 | 5,578.9743 | 0.00 | 0.00% | 5,578.9743 | 5,578.9743 | 5,578.9743 | 0 |
| 22 Mar 2024 | 5,578.9743 | -91.57 | -1.61% | 5,661.3232 | 5,661.3232 | 5,578.9743 | 0 |
| 21 Mar 2024 | 5,670.5455 | -21.74 | -0.38% | 5,691.5183 | 5,692.1177 | 5,670.5455 | 0 |
| 20 Mar 2024 | 5,692.2842 | -13.91 | -0.24% | 5,708.4333 | 5,708.4333 | 5,692.2842 | 0 |
| 19 Mar 2024 | 5,706.1958 | -18.16 | -0.32% | 5,722.3434 | 5,722.3434 | 5,706.1958 | 0 |
| 18 Mar 2024 | 5,724.353 | -9.03 | -0.16% | 5,726.3801 | 5,726.3801 | 5,715.4545 | 0 |
| 17 Mar 2024 | 5,733.3864 | 0.00 | 0.00% | 5,733.3864 | 5,733.3864 | 5,733.3864 | 0 |
| 16 Mar 2024 | 5,733.3864 | 0.00 | 0.00% | 5,733.3864 | 5,733.3864 | 5,733.3864 | 0 |
| 15 Mar 2024 | 5,733.3864 | -28.71 | -0.50% | 5,764.6941 | 5,765.8754 | 5,733.3864 | 0 |
| 14 Mar 2024 | 5,762.097 | 1.84 | 0.03% | 5,755.4713 | 5,762.097 | 5,755.4713 | 0 |
| 13 Mar 2024 | 5,760.2527 | 3.69 | 0.06% | 5,763.0036 | 5,763.0036 | 5,759.0734 | 0 |
| 12 Mar 2024 | 5,756.5654 | -24.47 | -0.42% | 5,773.8196 | 5,771.5863 | 5,756.5654 | 0 |
| 11 Mar 2024 | 5,781.039 | 6.42 | 0.11% | 5,783.376 | 5,783.376 | 5,781.039 | 0 |
| 10 Mar 2024 | 5,774.6231 | 0.00 | 0.00% | 5,774.6231 | 5,774.6231 | 5,774.6231 | 0 |
| 09 Mar 2024 | 5,774.6231 | -1.36 | -0.02% | 5,781.406 | 5,781.406 | 5,774.6231 | 0 |
| 08 Mar 2024 | 5,775.9784 | 31.54 | 0.55% | 5,743.3005 | 5,775.9784 | 5,743.3005 | 0 |
| 07 Mar 2024 | 5,744.443 | 27.88 | 0.49% | 5,707.4771 | 5,744.443 | 5,707.4771 | 0 |
| 06 Mar 2024 | 5,716.5588 | 3.98 | 0.07% | 5,720.4394 | 5,720.4394 | 5,716.5588 | 0 |
| 05 Mar 2024 | 5,712.5824 | 10.81 | 0.19% | 5,708.8386 | 5,712.5824 | 5,708.8386 | 0 |
| 04 Mar 2024 | 5,701.7697 | 9.98 | 0.18% | 5,689.6944 | 5,701.7697 | 5,689.6944 | 0 |
| 03 Mar 2024 | 5,691.7882 | 0.00 | 0.00% | 5,691.7882 | 5,691.7882 | 5,691.7882 | 0 |
| 02 Mar 2024 | 5,691.7882 | 0.00 | 0.00% | 5,691.7882 | 5,691.7882 | 5,691.7882 | 0 |
| 01 Mar 2024 | 5,691.7882 | -23.47 | -0.41% | 5,714.1856 | 5,714.1856 | 5,691.7882 | 0 |
| 29 Feb 2024 | 5,715.2533 | -3.44 | -0.06% | 5,724.2717 | 5,724.2717 | 5,715.2533 | 0 |
| 28 Feb 2024 | 5,718.6899 | -28.81 | -0.50% | 5,752.779 | 5,752.779 | 5,718.6899 | 0 |
| 27 Feb 2024 | 5,747.5024 | -6.12 | -0.11% | 5,748.0733 | 5,748.0733 | 5,747.5024 | 0 |
| 26 Feb 2024 | 5,753.6201 | 0.18 | 0.00% | 5,750.073 | 5,753.6201 | 5,750.073 | 0 |
| 25 Feb 2024 | 5,753.4407 | 0.00 | 0.00% | 5,753.4407 | 5,753.4407 | 5,753.4407 | 0 |
| 24 Feb 2024 | 5,753.4407 | -0.61 | -0.01% | 5,753.4407 | 5,754.0472 | 5,753.4407 | 0 |
| 23 Feb 2024 | 5,754.0472 | 14.80 | 0.26% | 5,746.9315 | 5,754.0472 | 5,746.9315 | 0 |
| 22 Feb 2024 | 5,739.2461 | 4.76 | 0.08% | 5,729.9297 | 5,739.2461 | 5,729.9297 | 0 |
| 21 Feb 2024 | 5,734.4822 | 32.06 | 0.56% | 5,708.8798 | 5,734.4822 | 5,708.8798 | 0 |
| 20 Feb 2024 | 5,702.4195 | -19.12 | -0.33% | 5,714.8868 | 5,714.8868 | 5,702.4195 | 0 |
| 19 Feb 2024 | 5,721.5415 | -5.94 | -0.10% | 5,732.2716 | 5,732.2716 | 5,721.5415 | 0 |
| 18 Feb 2024 | 5,727.4799 | 2.54 | 0.04% | 5,727.4799 | 5,727.4799 | 5,727.4799 | 0 |
| 17 Feb 2024 | 5,724.9366 | 0.00 | 0.00% | 5,724.9366 | 5,724.9366 | 5,724.9366 | 0 |
| 16 Feb 2024 | 5,724.9366 | 24.84 | 0.44% | 5,705.0648 | 5,724.9366 | 5,705.0648 | 0 |
| 15 Feb 2024 | 5,700.0993 | -5.98 | -0.10% | 5,699.0965 | 5,700.0993 | 5,699.0965 | 0 |
| 14 Feb 2024 | 5,706.0789 | -51.66 | -0.90% | 5,761.462 | 5,761.462 | 5,706.0789 | 0 |
| 13 Feb 2024 | 5,757.7378 | 25.55 | 0.45% | 5,737.7625 | 5,757.7378 | 5,737.7625 | 0 |
| 12 Feb 2024 | 5,732.1857 | 12.38 | 0.22% | 5,719.9037 | 5,732.1857 | 5,718.7659 | 0 |
| 11 Feb 2024 | 5,719.8032 | 0.00 | 0.00% | 5,719.8032 | 5,719.8032 | 5,719.8032 | 0 |
| 10 Feb 2024 | 5,719.8032 | -1.00 | -0.02% | 5,719.8032 | 5,719.8032 | 5,719.8032 | 0 |
| 09 Feb 2024 | 5,720.8077 | 2.00 | 0.04% | 5,717.7993 | 5,720.8077 | 5,717.7993 | 0 |
| 08 Feb 2024 | 5,718.8039 | -9.08 | -0.16% | 5,725.6717 | 5,725.7052 | 5,718.8039 | 0 |
| 07 Feb 2024 | 5,727.8872 | 36.65 | 0.64% | 5,702.9053 | 5,727.8872 | 5,702.9053 | 0 |
| 06 Feb 2024 | 5,691.2375 | 5.45 | 0.10% | 5,690.0648 | 5,691.2375 | 5,689.4415 | 0 |
| 05 Feb 2024 | 5,685.7825 | -74.91 | -1.30% | 5,757.3913 | 5,755.7071 | 5,685.7825 | 0 |
| 04 Feb 2024 | 5,760.6951 | 9.83 | 0.17% | 5,760.6951 | 5,760.6951 | 5,750.8621 | 0 |
| 03 Feb 2024 | 5,750.8621 | -16.25 | -0.28% | 5,750.8621 | 5,767.1114 | 5,750.8621 | 0 |
