Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.769 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.769 | 13.769 | 13.769 | 13.769 |
Resumen Histórico GBPNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63206 | 13.79525 | 13.55123 | 0.00 | 0 | 0.1369 | 1.00% |
| 1 Month | 13.64444 | 13.79525 | 13.47433 | 0.00 | 0 | 0.1246 | 0.91% |
| 3 Months | 13.40899 | 13.9376 | 13.18468 | 0.00 | 0 | 0.36 | 2.68% |
| 6 Months | 13.57786 | 13.9376 | 12.8681 | 0.00 | 0 | 0.1911 | 1.41% |
| 1 Year | 13.25335 | 14.00345 | 6.36533 | 0.00 | 0 | 0.5156 | 3.89% |
| 3 Years | 11.52701 | 14.00345 | 6.36533 | 0.00 | 0 | 2.24 | 19.45% |
| 5 Years | 11.211 | 14.02567 | 6.36533 | 0.00 | 0 | 2.56 | 22.82% |
GBPNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.769 | 0.05 | 0.40% | 13.71369 | 13.79525 | 13.68922 | 0 |
| 25 Abr 2024 | 13.71471 | 0.02 | 0.13% | 13.69615 | 13.74422 | 13.66293 | 0 |
| 24 Abr 2024 | 13.69737 | 0.11 | 0.84% | 13.58616 | 13.71208 | 13.55527 | 0 |
| 23 Abr 2024 | 13.58381 | 0.02 | 0.13% | 13.56614 | 13.65412 | 13.5534 | 0 |
| 22 Abr 2024 | 13.5658 | -0.07 | -0.50% | 13.6351 | 13.67627 | 13.55123 | 0 |
| 21 Abr 2024 | 13.6339 | 0.00 | 0.01% | 13.63204 | 13.66114 | 13.62775 | 0 |
| 20 Abr 2024 | 13.63204 | 0.00 | 0.00% | 13.63206 | 13.74095 | 13.63204 | 0 |
| 19 Abr 2024 | 13.63206 | -0.12 | -0.85% | 13.75208 | 13.75952 | 13.61978 | 0 |
| 18 Abr 2024 | 13.7486 | 0.04 | 0.30% | 13.70695 | 13.77061 | 13.67232 | 0 |
| 17 Abr 2024 | 13.70685 | 0.06 | 0.42% | 13.64088 | 13.74993 | 13.6399 | 0 |
| 16 Abr 2024 | 13.6491 | 0.04 | 0.32% | 13.60623 | 13.70921 | 13.60536 | 0 |
| 15 Abr 2024 | 13.60617 | 0.06 | 0.46% | 13.5461 | 13.67294 | 13.53962 | 0 |
| 14 Abr 2024 | 13.54426 | -0.03 | -0.19% | 13.56935 | 13.5952 | 13.53542 | 0 |
| 13 Abr 2024 | 13.5697 | 0.00 | 0.00% | 13.5697 | 13.5697 | 13.5697 | 0 |
| 12 Abr 2024 | 13.5697 | -0.02 | -0.14% | 13.5887 | 13.6223 | 13.49846 | 0 |
| 11 Abr 2024 | 13.5884 | 0.00 | -0.01% | 13.59181 | 13.64543 | 13.54436 | 0 |
| 10 Abr 2024 | 13.5891 | 0.06 | 0.43% | 13.53065 | 13.69389 | 13.50467 | 0 |
| 09 Abr 2024 | 13.53095 | 0.02 | 0.12% | 13.51696 | 13.55985 | 13.47726 | 0 |
| 08 Abr 2024 | 13.5151 | -0.06 | -0.45% | 13.57652 | 13.5794 | 13.47433 | 0 |
| 07 Abr 2024 | 13.57655 | 0.02 | 0.13% | 13.55898 | 13.581 | 13.54255 | 0 |
| 06 Abr 2024 | 13.55898 | 0.00 | 0.00% | 13.55868 | 13.55898 | 13.52164 | 0 |
| 05 Abr 2024 | 13.55868 | -0.01 | -0.06% | 13.5656 | 13.59938 | 13.51402 | 0 |
| 04 Abr 2024 | 13.5669 | 0.01 | 0.06% | 13.56159 | 13.5927 | 13.49835 | 0 |
| 03 Abr 2024 | 13.55847 | -0.07 | -0.53% | 13.63053 | 13.64883 | 13.53793 | 0 |
| 02 Abr 2024 | 13.63034 | -0.13 | -0.94% | 13.75799 | 13.75478 | 13.6073 | 0 |
| 01 Abr 2024 | 13.75949 | 0.05 | 0.37% | 13.7057 | 13.78499 | 13.6697 | 0 |
| 31 Mar 2024 | 13.70941 | 0.07 | 0.48% | 13.64406 | 13.72795 | 13.62957 | 0 |
| 30 Mar 2024 | 13.64406 | 0.00 | 0.00% | 13.64444 | 13.70769 | 13.64396 | 0 |
| 29 Mar 2024 | 13.64444 | -0.05 | -0.40% | 13.69552 | 13.9376 | 13.62878 | 0 |
| 28 Mar 2024 | 13.69902 | 0.07 | 0.51% | 13.62837 | 13.73102 | 13.62138 | 0 |
| 27 Mar 2024 | 13.62992 | 0.05 | 0.34% | 13.58635 | 13.6453 | 13.58179 | 0 |
