US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Norwegian Krone (GBPNOK)
Pound Sterling vs Norwegian Krone (GBPNOK) Histórico

GBPNOK Pound Sterling vs Norwegian Krone

13.63292

-0.0223 (-0.16%)

Última actualización: 14:28:24

Retrasado por 15 minutos

GBPNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	13.65565	0.05	0.35%	13.60715	13.6648	13.57522	0
06 May 2024	13.6082	-0.02	-0.13%	13.6286	13.65341	13.59432	0
05 May 2024	13.62627	-0.02	-0.16%	13.64809	13.64831	13.6019	0
04 May 2024	13.64809	0.00	0.00%	13.64759	13.66583	13.64809	0
03 May 2024	13.64759	-0.12	-0.89%	13.77497	13.7977	13.59543	0
02 May 2024	13.77043	-0.05	-0.34%	13.81549	13.8828	13.75778	0
01 May 2024	13.8177	-0.07	-0.49%	13.88426	13.90587	13.80212	0
30 Abr 2024	13.8859	0.08	0.57%	13.80451	13.9051	13.80163	0
29 Abr 2024	13.80669	0.02	0.16%	13.7857	13.8198	13.76045	0
28 Abr 2024	13.78515	0.01	0.11%	13.77027	13.78555	13.74245	0
27 Abr 2024	13.77027	0.00	0.01%	13.769	13.77327	13.76335	0
26 Abr 2024	13.769	0.05	0.40%	13.71391	13.79922	13.68922	0
25 Abr 2024	13.71439	0.02	0.12%	13.69563	13.74422	13.66293	0
24 Abr 2024	13.69737	0.11	0.84%	13.58615	13.71208	13.55527	0
23 Abr 2024	13.58381	0.02	0.13%	13.56614	13.65412	13.5534	0
22 Abr 2024	13.5658	-0.07	-0.49%	13.6351	13.67595	13.55123	0
21 Abr 2024	13.63206	0.00	0.00%	13.63206	13.63206	13.63206	0
20 Abr 2024	13.63206	0.00	0.00%	13.63206	13.63206	13.63206	0
19 Abr 2024	13.63206	-0.12	-0.85%	13.75208	13.75977	13.61978	0
18 Abr 2024	13.7486	0.04	0.30%	13.70723	13.77061	13.67218	0
17 Abr 2024	13.70685	0.06	0.42%	13.6429	13.74955	13.63938	0
16 Abr 2024	13.6491	0.04	0.32%	13.61235	13.70942	13.60557	0
15 Abr 2024	13.60617	0.04	0.27%	13.54537	13.67294	13.53962	0
14 Abr 2024	13.5697	0.00	0.00%	13.5697	13.5697	13.5697	0
13 Abr 2024	13.5697	0.00	0.00%	13.5697	13.5697	13.5697	0
12 Abr 2024	13.5697	-0.02	-0.14%	13.58857	13.62178	13.49846	0
11 Abr 2024	13.5884	0.00	-0.01%	13.58568	13.64543	13.54436	0
10 Abr 2024	13.5891	0.06	0.43%	13.53065	13.69389	13.50467	0
09 Abr 2024	13.53095	0.02	0.12%	13.5168	13.55985	13.47672	0
08 Abr 2024	13.5151	-0.06	-0.45%	13.57625	13.5794	13.47433	0
07 Abr 2024	13.57655	0.02	0.13%	13.55898	13.581	13.54255	0
06 Abr 2024	13.55898	0.00	0.00%	13.55868	13.55898	13.52164	0
05 Abr 2024	13.55868	-0.01	-0.06%	13.56577	13.59938	13.51378	0
04 Abr 2024	13.5669	0.01	0.07%	13.55668	13.5927	13.49835	0
03 Abr 2024	13.55777	-0.07	-0.52%	13.63065	13.64883	13.53793	0
02 Abr 2024	13.62847	-0.13	-0.95%	13.75835	13.75447	13.6073	0
01 Abr 2024	13.75949	0.05	0.37%	13.70545	13.78467	13.6697	0
31 Mar 2024	13.70941	0.07	0.48%	13.64406	13.73	13.62957	0
30 Mar 2024	13.64406	0.00	0.00%	13.64444	13.70769	13.64396	0
29 Mar 2024	13.64444	-0.05	-0.40%	13.69614	13.9376	13.62878	0
28 Mar 2024	13.69902	0.07	0.51%	13.62883	13.7134	13.62138	0
27 Mar 2024	13.6295	0.05	0.34%	13.58636	13.6453	13.58078	0
26 Mar 2024	13.58354	0.04	0.33%	13.54752	13.59405	13.51726	0
25 Mar 2024	13.53945	-0.01	-0.08%	13.55035	13.58493	13.48275	0
24 Mar 2024	13.54985	0.00	0.00%	13.54995	13.60561	13.5203	0
23 Mar 2024	13.5503	0.00	0.00%	13.5503	13.5503	13.5503	0
22 Mar 2024	13.5503	0.05	0.35%	13.50309	13.59775	13.46649	0
21 Mar 2024	13.5034	0.00	-0.02%	13.51021	13.53704	13.4564	0
20 Mar 2024	13.5065	-0.03	-0.24%	13.53744	13.5815	13.48697	0
19 Mar 2024	13.5387	-0.01	-0.09%	13.54916	13.59525	13.52079	0
18 Mar 2024	13.55071	0.05	0.35%	13.52752	13.57535	13.46385	0
17 Mar 2024	13.50359	0.00	0.00%	13.50359	13.50359	13.50359	0
16 Mar 2024	13.50359	0.00	0.00%	13.50359	13.50359	13.50359	0
15 Mar 2024	13.50359	0.03	0.23%	13.48211	13.5402	13.47938	0
14 Mar 2024	13.47242	0.06	0.47%	13.41117	13.4877	13.40643	0
13 Mar 2024	13.40891	-0.04	-0.30%	13.44975	13.46077	13.38435	0
12 Mar 2024	13.44917	0.06	0.45%	13.38815	13.47783	13.3504	0
11 Mar 2024	13.38869	-0.01	-0.10%	13.40165	13.45178	13.3739	0
10 Mar 2024	13.40211	0.01	0.04%	13.39649	13.41035	13.37266	0
09 Mar 2024	13.39649	0.00	-0.02%	13.3998	13.40043	13.31495	0
08 Mar 2024	13.3998	0.07	0.54%	13.32748	13.41451	13.29064	0
07 Mar 2024	13.32811	-0.03	-0.19%	13.3562	13.3618	13.30718	0
06 Mar 2024	13.35334	-0.08	-0.62%	13.43887	13.44652	13.31417	0
05 Mar 2024	13.43706	0.02	0.16%	13.41577	13.4852	13.3746	0
04 Mar 2024	13.415	0.10	0.79%	13.31685	13.42516	13.31179	0
03 Mar 2024	13.31033	0.00	0.00%	13.31033	13.31033	13.31033	0
02 Mar 2024	13.31033	0.00	0.00%	13.31033	13.31033	13.31033	0
01 Mar 2024	13.31033	-0.10	-0.76%	13.4147	13.43366	13.28834	0
29 Feb 2024	13.41255	0.00	0.00%	13.41325	13.4497	13.37284	0
28 Feb 2024	13.412	0.06	0.42%	13.35835	13.48133	13.36333	0
27 Feb 2024	13.35544	0.02	0.17%	13.33016	13.3797	13.30904	0
26 Feb 2024	13.33213	-0.02	-0.15%	13.35491	13.37813	13.27302	0
25 Feb 2024	13.35235	0.00	-0.01%	13.35338	13.36056	13.33195	0
24 Feb 2024	13.35338	0.00	0.00%	13.35313	13.36691	13.3531	0
23 Feb 2024	13.35313	0.06	0.43%	13.296	13.38456	13.28674	0
22 Feb 2024	13.2962	0.05	0.39%	13.24496	13.3233	13.19972	0
21 Feb 2024	13.2441	0.00	0.00%	13.24215	13.2695	13.21194	0
20 Feb 2024	13.24393	0.04	0.28%	13.20905	13.26925	13.18468	0
19 Feb 2024	13.20756	-0.04	-0.29%	13.24725	13.26649	13.19575	0
18 Feb 2024	13.2466	-0.01	-0.07%	13.24603	13.27689	13.2371	0
17 Feb 2024	13.25618	0.00	0.00%	13.25618	13.25618	13.25618	0
16 Feb 2024	13.25618	-0.01	-0.07%	13.2622	13.29225	13.21268	0
15 Feb 2024	13.26512	-0.03	-0.24%	13.29302	13.312	13.23554	0
14 Feb 2024	13.29695	-0.14	-1.05%	13.43936	13.44926	13.27186	0
13 Feb 2024	13.43865	0.18	1.33%	13.26394	13.46139	13.24281	0
12 Feb 2024	13.26275	-0.06	-0.44%	13.32105	13.3274	13.23226	0
11 Feb 2024	13.32108	-0.01	-0.07%	13.33106	13.3517	13.3101	0
10 Feb 2024	13.33106	0.00	0.00%	13.33173	13.34855	13.33106	0
09 Feb 2024	13.33173	-0.07	-0.54%	13.40	13.4212	13.30718	0
08 Feb 2024	13.40411	0.04	0.30%	13.3613	13.4349	13.35051	0

Sterling vs NOK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones