Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 348.53619 | -0.65 | -0.19% | 348.53619 | 349.18248 | 348.53619 | 0 |
| 01 May 2024 | 349.18248 | 0.28 | 0.08% | 349.10601 | 349.18248 | 348.9013 | 0 |
| 30 Abr 2024 | 348.9013 | -0.95 | -0.27% | 348.9013 | 349.848 | 348.9013 | 0 |
| 29 Abr 2024 | 349.848 | 1.07 | 0.31% | 349.84307 | 349.9912 | 348.77682 | 0 |
| 27 Abr 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
| 26 Abr 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
| 26 Abr 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
| 25 Abr 2024 | 348.77682 | 2.04 | 0.59% | 347.81196 | 348.77682 | 346.7402 | 0 |
| 24 Abr 2024 | 346.7402 | 0.35 | 0.10% | 346.72418 | 346.7402 | 346.39059 | 0 |
| 23 Abr 2024 | 346.39059 | 2.17 | 0.63% | 346.39059 | 346.39059 | 344.22461 | 0 |
| 22 Abr 2024 | 344.22461 | -0.79 | -0.23% | 344.01022 | 345.01331 | 344.01022 | 0 |
| 21 Abr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| 20 Abr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| 19 Abr 2024 | 345.01331 | -1.44 | -0.42% | 345.63641 | 346.4512 | 345.01331 | 0 |
| 18 Abr 2024 | 346.4512 | 0.31 | 0.09% | 347.04306 | 347.04306 | 346.13711 | 0 |
| 17 Abr 2024 | 346.13711 | 0.00 | 0.00% | 346.13711 | 346.13711 | 346.13711 | 0 |
| 16 Abr 2024 | 346.13711 | -0.59 | -0.17% | 345.18555 | 346.72671 | 345.18555 | 0 |
| 15 Abr 2024 | 346.72671 | 0.70 | 0.20% | 346.72671 | 346.72671 | 346.02313 | 0 |
| 14 Abr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| 13 Abr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| 12 Abr 2024 | 346.02313 | -2.21 | -0.63% | 346.02313 | 348.23408 | 346.02313 | 0 |
| 11 Abr 2024 | 348.23408 | 0.00 | 0.00% | 348.23408 | 348.23408 | 348.23408 | 0 |
| 10 Abr 2024 | 348.23408 | -3.80 | -1.08% | 348.23408 | 352.03596 | 348.23408 | 0 |
| 09 Abr 2024 | 352.03596 | 0.25 | 0.07% | 352.17914 | 352.17914 | 351.78693 | 0 |
| 08 Abr 2024 | 351.78693 | 0.64 | 0.18% | 351.62722 | 351.88184 | 351.14754 | 0 |
| 07 Abr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| 06 Abr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| 05 Abr 2024 | 351.14754 | -1.14 | -0.32% | 350.66246 | 352.28273 | 350.66246 | 0 |
| 04 Abr 2024 | 352.28273 | 0.88 | 0.25% | 352.28273 | 352.28273 | 351.40517 | 0 |
| 03 Abr 2024 | 351.40517 | 1.95 | 0.56% | 349.59492 | 351.40517 | 349.60812 | 0 |
| 02 Abr 2024 | 349.45864 | 0.00 | 0.00% | 349.45864 | 349.45864 | 349.45864 | 0 |
| 01 Abr 2024 | 349.45864 | -1.40 | -0.40% | 349.45864 | 350.86168 | 349.45864 | 0 |
| 31 Mar 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| 30 Mar 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| 29 Mar 2024 | 350.86168 | -0.44 | -0.13% | 350.94475 | 351.30182 | 350.86168 | 0 |
| 28 Mar 2024 | 351.30182 | 0.07 | 0.02% | 351.30182 | 351.30182 | 351.23079 | 0 |
| 27 Mar 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 350.6059 | 0 |
| 26 Mar 2024 | 350.74547 | -1.08 | -0.31% | 351.45888 | 351.82328 | 350.74547 | 0 |
| 25 Mar 2024 | 351.82328 | 1.47 | 0.42% | 351.9924 | 351.9924 | 350.35696 | 0 |
| 24 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
| 23 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
| 22 Mar 2024 | 350.35696 | -3.79 | -1.07% | 351.04507 | 354.14477 | 350.35696 | 0 |
| 21 Mar 2024 | 354.14477 | 0.00 | 0.00% | 354.14477 | 354.14477 | 354.14477 | 0 |
| 20 Mar 2024 | 354.14477 | -0.14 | -0.04% | 354.56639 | 354.66181 | 354.05988 | 0 |
| 19 Mar 2024 | 354.28716 | -0.38 | -0.11% | 354.28716 | 354.66588 | 354.28716 | 0 |
| 18 Mar 2024 | 354.66588 | -0.52 | -0.15% | 355.0196 | 355.18916 | 354.66588 | 0 |
| 17 Mar 2024 | 355.18916 | 0.00 | 0.00% | 355.18916 | 355.18916 | 355.18916 | 0 |
| 16 Mar 2024 | 355.18916 | 0.00 | 0.00% | 355.18916 | 355.18916 | 355.18916 | 0 |
| 15 Mar 2024 | 355.18916 | -0.22 | -0.06% | 355.22977 | 355.42306 | 355.13 | 0 |
| 14 Mar 2024 | 355.4137 | -1.59 | -0.45% | 355.4137 | 357.00573 | 355.4137 | 0 |
| 13 Mar 2024 | 357.00573 | 0.42 | 0.12% | 357.41951 | 357.41951 | 356.58627 | 0 |
| 12 Mar 2024 | 356.58627 | -0.99 | -0.28% | 356.67748 | 357.57967 | 356.58627 | 0 |
| 11 Mar 2024 | 357.57967 | -1.35 | -0.38% | 358.05216 | 358.93106 | 357.57967 | 0 |
| 10 Mar 2024 | 358.93106 | 0.00 | 0.00% | 358.93106 | 358.93106 | 358.93106 | 0 |
| 09 Mar 2024 | 358.93106 | 0.00 | 0.00% | 358.93106 | 358.93106 | 358.93106 | 0 |
| 08 Mar 2024 | 358.93106 | 1.33 | 0.37% | 358.02801 | 359.74232 | 357.99369 | 0 |
| 07 Mar 2024 | 357.5975 | 1.51 | 0.42% | 357.5975 | 357.5975 | 356.08724 | 0 |
| 06 Mar 2024 | 356.08724 | 2.40 | 0.68% | 356.02354 | 356.08724 | 353.68554 | 0 |
| 05 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| 04 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| 03 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| 02 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| 01 Mar 2024 | 353.68554 | 1.25 | 0.35% | 351.88195 | 353.68554 | 351.88195 | 0 |
| 29 Feb 2024 | 352.43708 | -2.00 | -0.56% | 352.56329 | 354.43534 | 352.43708 | 0 |
| 28 Feb 2024 | 354.43534 | 0.00 | 0.00% | 354.43534 | 354.43534 | 354.43534 | 0 |
| 27 Feb 2024 | 354.43534 | -0.15 | -0.04% | 354.49795 | 354.58048 | 354.43534 | 0 |
| 26 Feb 2024 | 354.58048 | 0.00 | 0.00% | 354.58048 | 354.58048 | 354.58048 | 0 |
| 25 Feb 2024 | 354.58048 | 0.00 | 0.00% | 354.58048 | 354.58048 | 354.58048 | 0 |
| 24 Feb 2024 | 354.58048 | 0.00 | 0.00% | 354.58048 | 354.58048 | 354.58048 | 0 |
| 23 Feb 2024 | 354.58048 | 0.39 | 0.11% | 354.58048 | 354.58048 | 354.18988 | 0 |
| 22 Feb 2024 | 354.18988 | 1.13 | 0.32% | 354.06325 | 354.18988 | 353.06006 | 0 |
| 21 Feb 2024 | 353.06006 | 0.00 | 0.00% | 353.06367 | 353.12322 | 353.05921 | 0 |
| 20 Feb 2024 | 353.05921 | 1.30 | 0.37% | 353.54238 | 353.54238 | 351.75816 | 0 |
| 19 Feb 2024 | 351.75816 | 0.00 | 0.00% | 351.75816 | 351.75816 | 351.75816 | 0 |
| 18 Feb 2024 | 351.75816 | 0.00 | 0.00% | 351.75816 | 351.75816 | 351.75816 | 0 |
| 17 Feb 2024 | 351.75816 | 0.00 | 0.00% | 351.75816 | 351.75816 | 351.75816 | 0 |
| 16 Feb 2024 | 351.75816 | -0.38 | -0.11% | 351.22046 | 352.13396 | 351.22046 | 0 |
| 15 Feb 2024 | 352.13396 | 1.03 | 0.29% | 351.6254 | 352.139 | 351.10789 | 0 |
| 14 Feb 2024 | 351.10789 | -0.40 | -0.11% | 350.85075 | 351.50401 | 350.85075 | 0 |
| 13 Feb 2024 | 351.50401 | -1.44 | -0.41% | 352.22804 | 352.9486 | 351.50401 | 0 |
| 12 Feb 2024 | 352.9486 | 0.11 | 0.03% | 352.60414 | 352.9486 | 352.60414 | 0 |
| 11 Feb 2024 | 352.84014 | 0.00 | 0.00% | 352.84014 | 352.84014 | 352.84014 | 0 |
| 10 Feb 2024 | 352.84014 | 0.00 | 0.00% | 352.84014 | 352.84014 | 352.84014 | 0 |
| 09 Feb 2024 | 352.84014 | 0.36 | 0.10% | 352.87058 | 352.87058 | 352.47877 | 0 |
| 08 Feb 2024 | 352.47877 | -0.18 | -0.05% | 352.4893 | 352.66279 | 352.47877 | 0 |
| 07 Feb 2024 | 352.66279 | 0.42 | 0.12% | 353.13731 | 353.13731 | 352.24753 | 0 |
| 06 Feb 2024 | 352.24753 | 2.05 | 0.58% | 351.75215 | 352.30207 | 350.20161 | 0 |
| 05 Feb 2024 | 350.20161 | -2.65 | -0.75% | 350.20161 | 352.8484 | 350.20161 | 0 |
| 04 Feb 2024 | 352.8484 | 0.00 | 0.00% | 352.8484 | 352.8484 | 352.8484 | 0 |
| 03 Feb 2024 | 352.8484 | 0.00 | 0.00% | 352.8484 | 352.8484 | 352.8484 | 0 |
