GBPSAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.70095 | 0.00 | -0.05% | 4.70173 | 4.73708 | 4.69983 | 0 |
02 May 2024 | 4.70343 | 0.02 | 0.48% | 4.68012 | 4.70355 | 4.68053 | 0 |
01 May 2024 | 4.68106 | -0.01 | -0.15% | 4.68659 | 4.68439 | 4.68106 | 0 |
30 Abr 2024 | 4.68826 | -0.02 | -0.48% | 4.70956 | 4.70823 | 4.68509 | 0 |
29 Abr 2024 | 4.71109 | 0.03 | 0.66% | 4.68637 | 4.71333 | 4.68544 | 0 |
27 Abr 2024 | 4.67997 | 0.00 | 0.00% | 4.67997 | 4.67997 | 4.67997 | 0 |
26 Abr 2024 | 4.67997 | 0.00 | 0.00% | 4.67997 | 4.67997 | 4.67997 | 0 |
26 Abr 2024 | 4.67997 | -0.01 | -0.25% | 4.68955 | 4.70072 | 4.66969 | 0 |
25 Abr 2024 | 4.69189 | 0.02 | 0.43% | 4.67479 | 4.69717 | 4.67283 | 0 |
24 Abr 2024 | 4.67195 | 0.00 | 0.05% | 4.67017 | 4.6763 | 4.65948 | 0 |
23 Abr 2024 | 4.66958 | 0.04 | 0.81% | 4.6332 | 4.67252 | 4.62633 | 0 |
22 Abr 2024 | 4.63201 | -0.01 | -0.19% | 4.63893 | 4.64538 | 4.61392 | 0 |
21 Abr 2024 | 4.64097 | -0.02 | -0.52% | 4.66515 | 4.66515 | 4.64097 | 0 |
20 Abr 2024 | 4.66515 | 0.02 | 0.53% | 4.66515 | 4.66515 | 4.64069 | 0 |
19 Abr 2024 | 4.64069 | -0.02 | -0.53% | 4.67845 | 4.67845 | 4.63967 | 0 |
18 Abr 2024 | 4.6653 | -0.01 | -0.15% | 4.67041 | 4.68177 | 4.66503 | 0 |
17 Abr 2024 | 4.67208 | 0.01 | 0.19% | 4.6622 | 4.68181 | 4.65871 | 0 |
16 Abr 2024 | 4.6633 | -0.01 | -0.13% | 4.66854 | 4.67788 | 4.65376 | 0 |
15 Abr 2024 | 4.66935 | -0.01 | -0.18% | 4.67163 | 4.68778 | 4.66562 | 0 |
14 Abr 2024 | 4.67768 | 0.01 | 0.17% | 4.67768 | 4.67768 | 4.67768 | 0 |
13 Abr 2024 | 4.66997 | 0.00 | 0.00% | 4.66997 | 4.66997 | 4.66997 | 0 |
12 Abr 2024 | 4.66997 | -0.04 | -0.84% | 4.70894 | 4.70612 | 4.66331 | 0 |
11 Abr 2024 | 4.70935 | 0.01 | 0.13% | 4.70206 | 4.71603 | 4.69327 | 0 |
10 Abr 2024 | 4.70301 | -0.05 | -1.10% | 4.75481 | 4.76369 | 4.69799 | 0 |
09 Abr 2024 | 4.75536 | 0.01 | 0.15% | 4.74588 | 4.76681 | 4.74539 | 0 |
08 Abr 2024 | 4.74821 | 0.01 | 0.27% | 4.73686 | 4.74921 | 4.73253 | 0 |
07 Abr 2024 | 4.73526 | -0.01 | -0.11% | 4.73526 | 4.7407 | 4.73526 | 0 |
06 Abr 2024 | 4.7407 | 0.00 | 0.01% | 4.7407 | 4.7407 | 4.74039 | 0 |
05 Abr 2024 | 4.74039 | 0.00 | -0.04% | 4.74177 | 4.74238 | 4.71548 | 0 |
04 Abr 2024 | 4.74214 | 0.00 | -0.09% | 4.74515 | 4.75586 | 4.74081 | 0 |
03 Abr 2024 | 4.74657 | 0.03 | 0.64% | 4.7159 | 4.74657 | 4.71404 | 0 |
02 Abr 2024 | 4.71638 | -0.01 | -0.27% | 4.72918 | 4.72918 | 4.70385 | 0 |
01 Abr 2024 | 4.72932 | 0.00 | -0.06% | 4.73857 | 4.73857 | 4.72733 | 0 |
31 Mar 2024 | 4.73195 | 0.00 | 0.00% | 4.73195 | 4.73195 | 4.73195 | 0 |
30 Mar 2024 | 4.73195 | 0.00 | -0.02% | 4.73195 | 4.73276 | 4.73195 | 0 |
29 Mar 2024 | 4.73276 | 0.00 | -0.08% | 4.74096 | 4.74101 | 4.73276 | 0 |
28 Mar 2024 | 4.73632 | 0.00 | 0.08% | 4.73052 | 4.74615 | 4.72285 | 0 |
27 Mar 2024 | 4.73256 | 0.00 | -0.08% | 4.73525 | 4.74095 | 4.72983 | 0 |
26 Mar 2024 | 4.73642 | 0.00 | -0.07% | 4.73914 | 4.75004 | 4.73494 | 0 |
25 Mar 2024 | 4.73962 | 0.02 | 0.43% | 4.7304 | 4.7443 | 4.724 | 0 |
24 Mar 2024 | 4.71917 | -0.01 | -0.13% | 4.71917 | 4.71917 | 4.71917 | 0 |
23 Mar 2024 | 4.72549 | 0.00 | 0.00% | 4.72549 | 4.72549 | 4.72549 | 0 |
22 Mar 2024 | 4.72549 | -0.02 | -0.48% | 4.75029 | 4.74184 | 4.71697 | 0 |
21 Mar 2024 | 4.74852 | -0.05 | -1.06% | 4.79808 | 4.80072 | 4.74457 | 0 |
20 Mar 2024 | 4.7993 | 0.03 | 0.60% | 4.76908 | 4.7993 | 4.75779 | 0 |
19 Mar 2024 | 4.77059 | 0.00 | -0.05% | 4.77262 | 4.77407 | 4.75111 | 0 |
18 Mar 2024 | 4.77274 | -0.01 | -0.13% | 4.77741 | 4.77974 | 4.77048 | 0 |
17 Mar 2024 | 4.77895 | 0.00 | -0.10% | 4.78368 | 4.78368 | 4.77895 | 0 |
16 Mar 2024 | 4.78368 | 0.01 | 0.15% | 4.78368 | 4.78368 | 4.77656 | 0 |
15 Mar 2024 | 4.77656 | 0.00 | -0.06% | 4.77797 | 4.78471 | 4.77306 | 0 |
14 Mar 2024 | 4.77966 | -0.02 | -0.46% | 4.80069 | 4.80861 | 4.77522 | 0 |
13 Mar 2024 | 4.80155 | 0.00 | 0.06% | 4.79923 | 4.80302 | 4.7921 | 0 |
12 Mar 2024 | 4.79856 | -0.01 | -0.16% | 4.80848 | 4.80888 | 4.78362 | 0 |
11 Mar 2024 | 4.80639 | -0.01 | -0.28% | 4.81908 | 4.82207 | 4.80061 | 0 |
10 Mar 2024 | 4.81981 | 0.00 | 0.00% | 4.81981 | 4.81981 | 4.81981 | 0 |
09 Mar 2024 | 4.81981 | 0.00 | 0.00% | 4.81981 | 4.81981 | 4.81981 | 0 |
08 Mar 2024 | 4.81981 | 0.01 | 0.29% | 4.80824 | 4.83249 | 4.8018 | 0 |
07 Mar 2024 | 4.80564 | 0.03 | 0.63% | 4.77764 | 4.80564 | 4.77486 | 0 |
06 Mar 2024 | 4.77543 | 0.01 | 0.21% | 4.76663 | 4.78607 | 4.76663 | 0 |
05 Mar 2024 | 4.76535 | 0.01 | 0.12% | 4.75897 | 4.77574 | 4.75303 | 0 |
04 Mar 2024 | 4.75978 | 0.02 | 0.39% | 4.73838 | 4.76476 | 4.73838 | 0 |
03 Mar 2024 | 4.74134 | 0.00 | 0.00% | 4.74134 | 4.74134 | 4.74134 | 0 |
02 Mar 2024 | 4.74134 | 0.00 | -0.07% | 4.74134 | 4.74134 | 4.74134 | 0 |
01 Mar 2024 | 4.74479 | 0.01 | 0.24% | 4.73481 | 4.74774 | 4.72833 | 0 |
29 Feb 2024 | 4.73334 | -0.01 | -0.30% | 4.74887 | 4.75507 | 4.73115 | 0 |
28 Feb 2024 | 4.74764 | -0.01 | -0.15% | 4.7555 | 4.75188 | 4.73441 | 0 |
27 Feb 2024 | 4.75496 | 0.00 | -0.06% | 4.75604 | 4.76069 | 4.74867 | 0 |
26 Feb 2024 | 4.75774 | 0.01 | 0.12% | 4.75393 | 4.76277 | 4.75118 | 0 |
25 Feb 2024 | 4.75184 | 0.00 | 0.00% | 4.75184 | 4.75184 | 4.75184 | 0 |
24 Feb 2024 | 4.75184 | 0.00 | 0.00% | 4.75184 | 4.75184 | 4.75184 | 0 |
23 Feb 2024 | 4.75184 | 0.00 | 0.05% | 4.74883 | 4.76212 | 4.74338 | 0 |
22 Feb 2024 | 4.74965 | 0.01 | 0.23% | 4.73979 | 4.76491 | 4.73086 | 0 |
21 Feb 2024 | 4.73878 | 0.00 | 0.08% | 4.73393 | 4.74066 | 4.7296 | 0 |
20 Feb 2024 | 4.73493 | 0.01 | 0.30% | 4.72138 | 4.74863 | 4.71848 | 0 |
19 Feb 2024 | 4.72059 | -0.01 | -0.11% | 4.72979 | 4.736 | 4.71955 | 0 |
18 Feb 2024 | 4.72578 | 0.00 | 0.00% | 4.72578 | 4.72578 | 4.72578 | 0 |
17 Feb 2024 | 4.72578 | 0.01 | 0.29% | 4.72578 | 4.72578 | 4.71191 | 0 |
16 Feb 2024 | 4.71191 | -0.01 | -0.30% | 4.72217 | 4.73366 | 4.70798 | 0 |
15 Feb 2024 | 4.72628 | 0.01 | 0.27% | 4.71335 | 4.72628 | 4.70379 | 0 |
14 Feb 2024 | 4.71368 | -0.01 | -0.17% | 4.72124 | 4.72897 | 4.70123 | 0 |
13 Feb 2024 | 4.72177 | -0.01 | -0.29% | 4.73283 | 4.75562 | 4.7175 | 0 |
12 Feb 2024 | 4.73546 | 0.01 | 0.16% | 4.72833 | 4.74288 | 4.72618 | 0 |
11 Feb 2024 | 4.72811 | 0.00 | 0.00% | 4.72811 | 4.72811 | 4.72811 | 0 |
10 Feb 2024 | 4.72811 | -0.01 | -0.23% | 4.73229 | 4.73229 | 4.72811 | 0 |
09 Feb 2024 | 4.73895 | 0.01 | 0.15% | 4.73279 | 4.73975 | 4.72529 | 0 |
08 Feb 2024 | 4.73183 | 0.00 | -0.08% | 4.73503 | 4.73862 | 4.71709 | 0 |
07 Feb 2024 | 4.73554 | 0.01 | 0.19% | 4.7258 | 4.74002 | 4.72627 | 0 |
06 Feb 2024 | 4.72664 | 0.03 | 0.56% | 4.70089 | 4.72698 | 4.70228 | 0 |
05 Feb 2024 | 4.70031 | -0.08 | -1.67% | 4.77744 | 4.77585 | 4.6976 | 0 |
04 Feb 2024 | 4.78012 | 0.04 | 0.88% | 4.78012 | 4.78012 | 4.73836 | 0 |
03 Feb 2024 | 4.73836 | 0.00 | 0.00% | 4.73836 | 4.73836 | 4.73836 | 0 |