US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Suriname Dollar (GBPSRD)
Pound Sterling vs Suriname Dollar (GBPSRD) Histórico

GBPSRD Pound Sterling vs Suriname Dollar

42.1795

-0.227 (-0.54%)

Última actualización: 09:20:46

Retrasado por 15 minutos

GBPSRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	42.4065	-0.01	-0.03%	42.4065	42.4175	42.4065	0
01 May 2024	42.4175	0.00	0.00%	42.4175	42.4175	42.4175	0
30 Abr 2024	42.4175	0.10	0.23%	42.4175	42.4175	42.3195	0
29 Abr 2024	42.3195	-0.32	-0.76%	42.3195	42.643	42.3195	0
28 Abr 2024	42.643	0.00	0.00%	42.643	42.643	42.643	0
27 Abr 2024	42.643	0.00	0.00%	42.643	42.643	42.643	0
26 Abr 2024	42.643	0.02	0.04%	42.643	42.643	42.6245	0
25 Abr 2024	42.6245	-0.09	-0.20%	42.6245	42.7095	42.6245	0
24 Abr 2024	42.7095	0.30	0.71%	42.7095	42.7095	42.4085	0
23 Abr 2024	42.4085	-0.43	-1.01%	42.4085	42.8425	42.4085	0
22 Abr 2024	42.8425	-0.42	-0.96%	42.8425	43.259	42.8425	0
21 Abr 2024	43.259	0.00	0.00%	43.259	43.259	43.259	0
20 Abr 2024	43.259	0.00	0.00%	43.259	43.259	43.259	0
19 Abr 2024	43.259	0.05	0.12%	43.259	43.259	43.2055	0
18 Abr 2024	43.2055	-0.10	-0.23%	43.2055	43.307	43.2055	0
17 Abr 2024	43.307	-0.06	-0.14%	43.307	43.367	43.307	0
16 Abr 2024	43.367	-0.13	-0.30%	43.367	43.498	43.367	0
15 Abr 2024	43.498	-0.27	-0.61%	43.498	43.766	43.498	0
14 Abr 2024	43.766	0.00	0.00%	43.766	43.766	43.766	0
13 Abr 2024	43.766	0.00	0.00%	43.766	43.766	43.766	0
12 Abr 2024	43.766	-0.38	-0.86%	43.766	44.1445	43.766	0
11 Abr 2024	44.1445	0.13	0.30%	44.1445	44.1445	44.012	0
10 Abr 2024	44.012	0.00	0.00%	44.012	44.012	44.012	0
09 Abr 2024	44.012	-0.31	-0.71%	44.012	44.325	44.012	0
08 Abr 2024	44.325	0.15	0.33%	44.325	44.325	44.1795	0
07 Abr 2024	44.1795	0.00	0.00%	44.1795	44.1795	44.1795	0
06 Abr 2024	44.1795	0.00	0.00%	44.1795	44.1795	44.1795	0
05 Abr 2024	44.1795	0.29	0.66%	44.1795	44.1795	43.891	0
04 Abr 2024	43.891	0.02	0.04%	43.891	43.891	43.873	0
03 Abr 2024	43.873	-0.24	-0.54%	43.873	44.1095	43.873	0
02 Abr 2024	44.1095	-0.49	-1.09%	44.1095	44.597	44.1095	0
01 Abr 2024	44.597	-0.05	-0.11%	44.597	44.6455	44.597	0
31 Mar 2024	44.6455	0.00	0.00%	44.6455	44.6455	44.6455	0
30 Mar 2024	44.6455	0.00	0.00%	44.6455	44.6455	44.6455	0
29 Mar 2024	44.6455	0.00	0.00%	44.6455	44.6455	44.6455	0
28 Mar 2024	44.6455	0.59	1.35%	44.6455	44.6455	44.0515	0
27 Mar 2024	44.0515	-0.28	-0.63%	44.0515	44.33	44.0515	0
26 Mar 2024	44.33	-0.08	-0.17%	44.33	44.405	44.33	0
25 Mar 2024	44.405	-0.33	-0.74%	44.405	44.735	44.405	0
24 Mar 2024	44.735	0.00	0.00%	44.735	44.735	44.735	0
23 Mar 2024	44.735	0.00	0.00%	44.735	44.735	44.735	0
22 Mar 2024	44.735	0.01	0.02%	44.735	44.735	44.725	0
21 Mar 2024	44.725	0.08	0.18%	44.725	44.725	44.6445	0
20 Mar 2024	44.6445	-0.34	-0.75%	44.6445	44.9815	44.6445	0
19 Mar 2024	44.9815	-0.06	-0.14%	44.9815	45.046	44.9815	0
18 Mar 2024	45.046	-0.13	-0.29%	45.046	45.177	45.046	0
17 Mar 2024	45.177	0.00	0.00%	45.177	45.177	45.177	0
16 Mar 2024	45.177	0.00	0.00%	45.177	45.177	45.177	0
15 Mar 2024	45.177	-0.04	-0.09%	45.177	45.2185	45.177	0
14 Mar 2024	45.2185	0.10	0.22%	45.2185	45.2185	45.12	0
13 Mar 2024	45.12	-0.24	-0.53%	45.12	45.362	45.12	0
12 Mar 2024	45.362	-0.31	-0.67%	45.362	45.6675	45.362	0
11 Mar 2024	45.6675	0.10	0.23%	45.6675	45.6675	45.5625	0
10 Mar 2024	45.5625	0.00	0.00%	45.5625	45.5625	45.5625	0
09 Mar 2024	45.5625	0.00	0.00%	45.5625	45.5625	45.5625	0
08 Mar 2024	45.5625	0.91	2.03%	45.5625	45.5625	44.654	0
07 Mar 2024	44.654	-0.24	-0.54%	44.654	44.897	44.654	0
06 Mar 2024	44.897	0.13	0.30%	44.897	44.897	44.7645	0
05 Mar 2024	44.7645	0.30	0.68%	44.7645	44.7645	44.4605	0
04 Mar 2024	44.4605	-0.35	-0.78%	44.4605	44.811	44.4605	0
03 Mar 2024	44.811	0.00	0.00%	44.811	44.811	44.811	0
02 Mar 2024	44.811	0.00	0.00%	44.811	44.811	44.811	0
01 Mar 2024	44.811	0.19	0.41%	44.811	44.811	44.626	0
29 Feb 2024	44.626	-0.16	-0.36%	44.626	44.7865	44.626	0
28 Feb 2024	44.7865	-0.05	-0.11%	44.7865	44.836	44.7865	0
27 Feb 2024	44.836	-0.01	-0.01%	44.836	44.8415	44.836	0
26 Feb 2024	44.8415	-0.43	-0.95%	44.8415	45.2715	44.8415	0
25 Feb 2024	45.2715	0.00	0.00%	45.2715	45.2715	45.2715	0
24 Feb 2024	45.2715	0.00	0.00%	45.2715	45.2715	45.2715	0
23 Feb 2024	45.2715	0.14	0.32%	45.2715	45.2715	45.129	0
22 Feb 2024	45.129	-0.22	-0.48%	45.129	45.347	45.129	0
21 Feb 2024	45.347	-0.24	-0.53%	45.347	45.5865	45.347	0
20 Feb 2024	45.5865	0.12	0.26%	45.5865	45.5865	45.4705	0
19 Feb 2024	45.4705	-0.10	-0.21%	45.4705	45.5655	45.4705	0
18 Feb 2024	45.5655	0.00	0.00%	45.5655	45.5655	45.5655	0
17 Feb 2024	45.5655	0.00	0.00%	45.5655	45.5655	45.5655	0
16 Feb 2024	45.5655	-0.11	-0.25%	45.5655	45.6785	45.5655	0
15 Feb 2024	45.6785	-0.43	-0.93%	45.6785	46.1065	45.6785	0
14 Feb 2024	46.1065	0.00	0.00%	46.1065	46.1075	46.1065	0
13 Feb 2024	46.1075	0.02	0.05%	46.1075	46.1075	46.086	0
12 Feb 2024	46.086	0.03	0.06%	46.086	46.086	46.059	0
11 Feb 2024	46.059	0.00	0.00%	46.059	46.059	46.059	0
10 Feb 2024	46.059	0.00	0.00%	46.059	46.059	46.059	0
09 Feb 2024	46.059	-0.12	-0.26%	46.059	46.177	46.059	0
08 Feb 2024	46.177	0.23	0.49%	46.177	46.177	45.951	0
07 Feb 2024	45.951	0.06	0.13%	45.951	45.951	45.8925	0
06 Feb 2024	45.8925	-0.77	-1.64%	45.8925	46.6585	45.8925	0
05 Feb 2024	46.6585	0.06	0.12%	46.6585	46.6585	46.6005	0
04 Feb 2024	46.6005	0.00	0.00%	46.6005	46.6005	46.6005	0
03 Feb 2024	46.6005	0.00	0.00%	46.6005	46.6005	46.6005	0

Sterling vs SRD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones