Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPSVC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 10.97997 | 0.01 | 0.13% | 10.98815 | 10.98815 | 10.97997 | 0 |
| 29 Abr 2024 | 10.96554 | 0.02 | 0.16% | 10.96907 | 10.96676 | 10.96554 | 0 |
| 28 Abr 2024 | 10.94822 | 0.00 | 0.00% | 10.94822 | 10.94822 | 10.94822 | 0 |
| 27 Abr 2024 | 10.94822 | -0.01 | -0.05% | 10.94822 | 10.95396 | 10.94822 | 0 |
| 26 Abr 2024 | 10.95396 | 0.01 | 0.08% | 10.93878 | 10.95396 | 10.93878 | 0 |
| 25 Abr 2024 | 10.94574 | 0.06 | 0.57% | 10.88879 | 10.94574 | 10.88879 | 0 |
| 24 Abr 2024 | 10.8841 | 0.07 | 0.63% | 10.84562 | 10.8841 | 10.84562 | 0 |
| 23 Abr 2024 | 10.81611 | 0.03 | 0.31% | 10.80144 | 10.81611 | 10.80144 | 0 |
| 22 Abr 2024 | 10.78276 | -0.09 | -0.87% | 10.81947 | 10.81947 | 10.78276 | 0 |
| 21 Abr 2024 | 10.87746 | 0.00 | 0.00% | 10.87746 | 10.87746 | 10.87746 | 0 |
| 20 Abr 2024 | 10.87746 | 0.00 | 0.00% | 10.87746 | 10.87746 | 10.87746 | 0 |
| 19 Abr 2024 | 10.87746 | -0.04 | -0.36% | 10.91155 | 10.91155 | 10.87746 | 0 |
| 18 Abr 2024 | 10.91685 | 0.05 | 0.47% | 10.86491 | 10.91685 | 10.86491 | 0 |
| 17 Abr 2024 | 10.86611 | -0.02 | -0.23% | 10.87969 | 10.89607 | 10.86611 | 0 |
| 16 Abr 2024 | 10.89078 | -0.04 | -0.34% | 10.92383 | 10.92383 | 10.89078 | 0 |
| 15 Abr 2024 | 10.92748 | 0.02 | 0.21% | 10.89705 | 10.92748 | 10.89686 | 0 |
| 14 Abr 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
| 13 Abr 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
| 12 Abr 2024 | 10.90452 | -0.07 | -0.61% | 10.99067 | 10.99067 | 10.90452 | 0 |
| 11 Abr 2024 | 10.97198 | -0.14 | -1.25% | 11.09419 | 11.09419 | 10.97198 | 0 |
| 10 Abr 2024 | 11.11098 | 0.01 | 0.10% | 11.10229 | 11.11098 | 11.10229 | 0 |
| 09 Abr 2024 | 11.09944 | 0.05 | 0.49% | 11.0452 | 11.09944 | 11.0452 | 0 |
| 08 Abr 2024 | 11.04501 | 0.00 | 0.02% | 11.0467 | 11.05261 | 11.04501 | 0 |
| 07 Abr 2024 | 11.04284 | -0.01 | -0.11% | 11.04284 | 11.05552 | 11.04284 | 0 |
| 06 Abr 2024 | 11.05552 | 0.01 | 0.12% | 11.05552 | 11.05552 | 11.04187 | 0 |
| 05 Abr 2024 | 11.04187 | -0.03 | -0.30% | 11.08422 | 11.08422 | 11.04187 | 0 |
| 04 Abr 2024 | 11.07524 | 0.07 | 0.66% | 11.00253 | 11.07524 | 11.00253 | 0 |
| 03 Abr 2024 | 11.00278 | 0.01 | 0.06% | 10.97691 | 11.00278 | 10.97691 | 0 |
| 02 Abr 2024 | 10.99623 | -0.06 | -0.50% | 10.99308 | 11.05133 | 10.99308 | 0 |
| 01 Abr 2024 | 11.05133 | 0.01 | 0.13% | 11.05133 | 11.05133 | 11.05133 | 0 |
| 31 Mar 2024 | 11.03654 | 0.00 | 0.00% | 11.03654 | 11.03654 | 11.03654 | 0 |
| 30 Mar 2024 | 11.03654 | -0.01 | -0.05% | 11.03654 | 11.04241 | 11.03654 | 0 |
| 29 Mar 2024 | 11.04241 | 0.00 | 0.02% | 11.05403 | 11.05242 | 11.04241 | 0 |
| 28 Mar 2024 | 11.04007 | 0.00 | -0.01% | 11.05036 | 11.05036 | 11.04007 | 0 |
| 27 Mar 2024 | 11.04101 | -0.03 | -0.26% | 11.07362 | 11.06858 | 11.04101 | 0 |
| 26 Mar 2024 | 11.06994 | 0.01 | 0.11% | 11.04969 | 11.07168 | 11.04969 | 0 |
| 25 Mar 2024 | 11.05782 | 0.05 | 0.44% | 11.03564 | 11.05782 | 11.03352 | 0 |
| 24 Mar 2024 | 11.00977 | -0.01 | -0.10% | 11.00977 | 11.00977 | 11.00977 | 0 |
| 23 Mar 2024 | 11.02067 | 0.00 | 0.00% | 11.02067 | 11.02067 | 11.02067 | 0 |
| 22 Mar 2024 | 11.02067 | -0.12 | -1.11% | 11.13093 | 11.13093 | 11.02067 | 0 |
| 21 Mar 2024 | 11.14471 | 0.04 | 0.38% | 11.10103 | 11.14471 | 11.10175 | 0 |
| 20 Mar 2024 | 11.10259 | -0.01 | -0.05% | 11.11254 | 11.11254 | 11.10259 | 0 |
| 19 Mar 2024 | 11.10806 | -0.06 | -0.53% | 11.16403 | 11.16403 | 11.10806 | 0 |
| 18 Mar 2024 | 11.16776 | 0.01 | 0.07% | 11.14671 | 11.1705 | 11.14671 | 0 |
| 17 Mar 2024 | 11.15989 | 0.00 | 0.00% | 11.15989 | 11.15989 | 11.15989 | 0 |
| 16 Mar 2024 | 11.15989 | 0.00 | 0.00% | 11.15989 | 11.15989 | 11.15989 | 0 |
| 15 Mar 2024 | 11.15989 | -0.04 | -0.40% | 11.20749 | 11.21097 | 11.15989 | 0 |
| 14 Mar 2024 | 11.20487 | 0.00 | 0.04% | 11.19282 | 11.20487 | 11.19282 | 0 |
| 13 Mar 2024 | 11.20094 | 0.01 | 0.06% | 11.20369 | 11.20369 | 11.19995 | 0 |
| 12 Mar 2024 | 11.19399 | -0.05 | -0.44% | 11.22765 | 11.22318 | 11.19399 | 0 |
| 11 Mar 2024 | 11.24308 | 0.02 | 0.16% | 11.24258 | 11.24308 | 11.24258 | 0 |
| 10 Mar 2024 | 11.22544 | 0.00 | 0.00% | 11.22544 | 11.22544 | 11.22544 | 0 |
| 09 Mar 2024 | 11.22544 | 0.00 | -0.04% | 11.23862 | 11.23862 | 11.22544 | 0 |
| 08 Mar 2024 | 11.22939 | 0.08 | 0.67% | 11.15206 | 11.22939 | 11.15206 | 0 |
| 07 Mar 2024 | 11.15421 | 0.02 | 0.18% | 11.11604 | 11.15421 | 11.11604 | 0 |
| 06 Mar 2024 | 11.13393 | 0.04 | 0.32% | 11.11274 | 11.13393 | 11.11274 | 0 |
| 05 Mar 2024 | 11.09799 | 0.00 | 0.01% | 11.11027 | 11.11027 | 11.09799 | 0 |
| 04 Mar 2024 | 11.09722 | 0.04 | 0.35% | 11.05647 | 11.09722 | 11.05473 | 0 |
| 03 Mar 2024 | 11.0588 | 0.00 | 0.00% | 11.0588 | 11.0588 | 11.0588 | 0 |
| 02 Mar 2024 | 11.0588 | 0.00 | 0.00% | 11.0588 | 11.0588 | 11.0588 | 0 |
| 01 Mar 2024 | 11.0588 | -0.01 | -0.11% | 11.0685 | 11.0685 | 11.0588 | 0 |
| 29 Feb 2024 | 11.07127 | 0.02 | 0.19% | 11.06312 | 11.07127 | 11.06312 | 0 |
| 28 Feb 2024 | 11.05027 | -0.05 | -0.48% | 11.11001 | 11.11001 | 11.05027 | 0 |
| 27 Feb 2024 | 11.10325 | 0.00 | -0.03% | 11.0956 | 11.10325 | 11.0956 | 0 |
| 26 Feb 2024 | 11.10617 | 0.01 | 0.08% | 11.09056 | 11.10617 | 11.09056 | 0 |
| 25 Feb 2024 | 11.09693 | 0.00 | 0.00% | 11.09693 | 11.09693 | 11.09693 | 0 |
| 24 Feb 2024 | 11.09693 | 0.00 | -0.01% | 11.09693 | 11.09823 | 11.09693 | 0 |
| 23 Feb 2024 | 11.09823 | 0.00 | 0.03% | 11.1104 | 11.1104 | 11.09823 | 0 |
| 22 Feb 2024 | 11.09541 | 0.06 | 0.50% | 11.0314 | 11.09541 | 11.0314 | 0 |
| 21 Feb 2024 | 11.04016 | 0.02 | 0.15% | 11.03584 | 11.04016 | 11.03584 | 0 |
| 20 Feb 2024 | 11.02368 | -0.01 | -0.11% | 11.02286 | 11.02368 | 11.02286 | 0 |
| 19 Feb 2024 | 11.03595 | 0.01 | 0.09% | 11.03364 | 11.03595 | 11.03364 | 0 |
| 18 Feb 2024 | 11.0259 | 0.00 | 0.04% | 11.0259 | 11.0259 | 11.0259 | 0 |
| 17 Feb 2024 | 11.02119 | 0.00 | 0.00% | 11.02119 | 11.02119 | 11.02119 | 0 |
| 16 Feb 2024 | 11.02119 | 0.04 | 0.41% | 10.98463 | 11.02119 | 10.98463 | 0 |
| 15 Feb 2024 | 10.97641 | -0.01 | -0.09% | 10.97066 | 10.97641 | 10.97066 | 0 |
| 14 Feb 2024 | 10.98655 | -0.10 | -0.88% | 11.09105 | 11.09105 | 10.98655 | 0 |
| 13 Feb 2024 | 11.08414 | 0.05 | 0.43% | 11.04521 | 11.08414 | 11.04521 | 0 |
| 12 Feb 2024 | 11.03712 | 0.01 | 0.05% | 11.03165 | 11.03712 | 11.02913 | 0 |
| 11 Feb 2024 | 11.03113 | 0.00 | 0.00% | 11.03113 | 11.03113 | 11.03113 | 0 |
| 10 Feb 2024 | 11.03113 | 0.00 | 0.01% | 11.03113 | 11.03113 | 11.03113 | 0 |
| 09 Feb 2024 | 11.03049 | 0.00 | -0.02% | 11.0301 | 11.03049 | 11.0301 | 0 |
| 08 Feb 2024 | 11.03282 | -0.02 | -0.16% | 11.04691 | 11.04665 | 11.03282 | 0 |
| 07 Feb 2024 | 11.05079 | 0.07 | 0.60% | 11.00801 | 11.05079 | 11.00801 | 0 |
| 06 Feb 2024 | 10.98478 | 0.00 | 0.04% | 10.98857 | 10.98857 | 10.9817 | 0 |
| 05 Feb 2024 | 10.98088 | -0.17 | -1.54% | 11.14629 | 11.14251 | 10.98088 | 0 |
| 04 Feb 2024 | 11.15249 | -0.01 | -0.11% | 11.15249 | 11.16498 | 11.15249 | 0 |
| 03 Feb 2024 | 11.16498 | 0.00 | 0.00% | 11.16498 | 11.16498 | 11.16498 | 0 |
| 02 Feb 2024 | 11.16498 | 0.08 | 0.75% | 11.0861 | 11.16498 | 11.0861 | 0 |
| 01 Feb 2024 | 11.08221 | -0.02 | -0.15% | 11.12512 | 11.12512 | 11.07572 | 0 |
