Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPSZL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.24201 | -0.09 | -0.40% | 23.33799 | 23.33799 | 23.24201 | 0 |
| 02 May 2024 | 23.33431 | 0.03 | 0.13% | 23.29917 | 23.33431 | 23.29917 | 0 |
| 01 May 2024 | 23.3038 | -0.14 | -0.60% | 23.46886 | 23.45897 | 23.3038 | 0 |
| 30 Abr 2024 | 23.44347 | -0.05 | -0.20% | 23.54051 | 23.54051 | 23.44347 | 0 |
| 29 Abr 2024 | 23.49124 | -0.13 | -0.53% | 23.64991 | 23.6506 | 23.49124 | 0 |
| 27 Abr 2024 | 23.61748 | 0.00 | 0.00% | 23.61748 | 23.61748 | 23.61748 | 0 |
| 26 Abr 2024 | 23.61748 | 0.00 | 0.00% | 23.61748 | 23.61748 | 23.61748 | 0 |
| 26 Abr 2024 | 23.61748 | -0.17 | -0.71% | 23.76878 | 23.76878 | 23.60261 | 0 |
| 25 Abr 2024 | 23.78528 | -0.06 | -0.24% | 23.85357 | 23.85357 | 23.78528 | 0 |
| 24 Abr 2024 | 23.84302 | 0.06 | 0.26% | 23.84644 | 23.84644 | 23.84302 | 0 |
| 23 Abr 2024 | 23.78129 | 0.25 | 1.08% | 23.562 | 23.78129 | 23.562 | 0 |
| 22 Abr 2024 | 23.52642 | -0.26 | -1.08% | 23.77228 | 23.77228 | 23.52642 | 0 |
| 21 Abr 2024 | 23.78291 | -0.12 | -0.52% | 23.9068 | 23.9068 | 23.78291 | 0 |
| 20 Abr 2024 | 23.9068 | 0.00 | 0.00% | 23.9068 | 23.9068 | 23.90652 | 0 |
| 19 Abr 2024 | 23.90652 | 0.14 | 0.58% | 23.75259 | 23.90652 | 23.75259 | 0 |
| 18 Abr 2024 | 23.76925 | 0.14 | 0.58% | 23.63081 | 23.76925 | 23.63081 | 0 |
| 17 Abr 2024 | 23.63316 | -0.09 | -0.37% | 23.70101 | 23.70101 | 23.63316 | 0 |
| 16 Abr 2024 | 23.72197 | 0.05 | 0.22% | 23.66232 | 23.72197 | 23.66232 | 0 |
| 15 Abr 2024 | 23.66995 | 0.23 | 0.97% | 23.41209 | 23.66995 | 23.41141 | 0 |
| 14 Abr 2024 | 23.44226 | 0.01 | 0.05% | 23.44226 | 23.44226 | 23.44226 | 0 |
| 13 Abr 2024 | 23.42991 | 0.00 | 0.00% | 23.42991 | 23.42991 | 23.42991 | 0 |
| 12 Abr 2024 | 23.42991 | -0.16 | -0.68% | 23.63001 | 23.63001 | 23.42991 | 0 |
| 11 Abr 2024 | 23.59052 | 0.08 | 0.36% | 23.47099 | 23.59052 | 23.47099 | 0 |
| 10 Abr 2024 | 23.50652 | 0.05 | 0.23% | 23.45943 | 23.50652 | 23.45943 | 0 |
| 09 Abr 2024 | 23.45341 | 0.03 | 0.13% | 23.42268 | 23.45341 | 23.42268 | 0 |
| 08 Abr 2024 | 23.422 | -0.05 | -0.21% | 23.47862 | 23.47862 | 23.422 | 0 |
| 07 Abr 2024 | 23.47069 | -0.03 | -0.11% | 23.47069 | 23.49765 | 23.47069 | 0 |
| 06 Abr 2024 | 23.49765 | 0.03 | 0.12% | 23.49765 | 23.49765 | 23.46864 | 0 |
| 05 Abr 2024 | 23.46864 | -0.09 | -0.36% | 23.57326 | 23.57326 | 23.46864 | 0 |
| 04 Abr 2024 | 23.55457 | -0.10 | -0.42% | 23.65496 | 23.65496 | 23.55457 | 0 |
| 03 Abr 2024 | 23.65441 | 0.01 | 0.04% | 23.60407 | 23.65441 | 23.60407 | 0 |
| 02 Abr 2024 | 23.6452 | -0.22 | -0.92% | 23.64022 | 23.86592 | 23.64022 | 0 |
| 01 Abr 2024 | 23.86592 | 0.03 | 0.13% | 23.86592 | 23.86592 | 23.86592 | 0 |
| 31 Mar 2024 | 23.83397 | 0.00 | 0.00% | 23.83397 | 23.83397 | 23.83397 | 0 |
| 30 Mar 2024 | 23.83397 | -0.01 | -0.05% | 23.83397 | 23.84512 | 23.83397 | 0 |
| 29 Mar 2024 | 23.84512 | -0.18 | -0.76% | 24.05857 | 24.05886 | 23.84512 | 0 |
| 28 Mar 2024 | 24.02803 | 0.14 | 0.61% | 23.90248 | 24.02803 | 23.90248 | 0 |
| 27 Mar 2024 | 23.88338 | -0.04 | -0.17% | 23.92868 | 23.92212 | 23.88338 | 0 |
| 26 Mar 2024 | 23.92477 | -0.04 | -0.16% | 23.94486 | 23.94486 | 23.92477 | 0 |
| 25 Mar 2024 | 23.96275 | 0.00 | 0.00% | 24.02076 | 24.02076 | 23.96275 | 0 |
| 24 Mar 2024 | 23.96347 | -0.02 | -0.09% | 23.96347 | 23.96347 | 23.96347 | 0 |
| 23 Mar 2024 | 23.98579 | 0.00 | 0.00% | 23.98579 | 23.98579 | 23.98579 | 0 |
| 22 Mar 2024 | 23.98579 | 0.08 | 0.35% | 23.86633 | 23.98579 | 23.86633 | 0 |
| 21 Mar 2024 | 23.90144 | -0.08 | -0.34% | 23.9795 | 23.98202 | 23.90144 | 0 |
| 20 Mar 2024 | 23.98259 | -0.10 | -0.42% | 24.09902 | 24.09902 | 23.98259 | 0 |
| 19 Mar 2024 | 24.08493 | 0.02 | 0.09% | 24.05491 | 24.08493 | 24.05491 | 0 |
| 18 Mar 2024 | 24.06335 | 0.29 | 1.23% | 23.7637 | 24.06603 | 23.7637 | 0 |
| 17 Mar 2024 | 23.77134 | -0.02 | -0.10% | 23.79486 | 23.79486 | 23.77134 | 0 |
| 16 Mar 2024 | 23.79486 | 0.00 | 0.01% | 23.79486 | 23.79486 | 23.79291 | 0 |
| 15 Mar 2024 | 23.79291 | -0.02 | -0.10% | 23.83029 | 23.83517 | 23.79291 | 0 |
| 14 Mar 2024 | 23.81677 | -0.05 | -0.21% | 23.84699 | 23.84699 | 23.81677 | 0 |
| 13 Mar 2024 | 23.8668 | 0.11 | 0.47% | 23.77576 | 23.8675 | 23.77576 | 0 |
| 12 Mar 2024 | 23.75461 | -0.27 | -1.13% | 23.99231 | 23.98303 | 23.75461 | 0 |
| 11 Mar 2024 | 24.02597 | 0.10 | 0.42% | 23.95131 | 24.02597 | 23.95131 | 0 |
| 10 Mar 2024 | 23.92474 | 0.00 | 0.00% | 23.92474 | 23.92474 | 23.92474 | 0 |
| 09 Mar 2024 | 23.92474 | 0.00 | 0.00% | 23.92474 | 23.92474 | 23.92474 | 0 |
| 08 Mar 2024 | 23.92474 | -0.02 | -0.09% | 23.94192 | 23.94192 | 23.92474 | 0 |
| 07 Mar 2024 | 23.94669 | -0.05 | -0.21% | 23.95715 | 23.95715 | 23.94599 | 0 |
| 06 Mar 2024 | 23.99696 | -0.06 | -0.23% | 24.08728 | 24.08728 | 23.99696 | 0 |
| 05 Mar 2024 | 24.05236 | -0.12 | -0.51% | 24.20656 | 24.20656 | 24.05236 | 0 |
| 04 Mar 2024 | 24.17616 | -0.06 | -0.23% | 24.21624 | 24.21624 | 24.17616 | 0 |
| 03 Mar 2024 | 24.23138 | 0.00 | 0.00% | 24.23138 | 24.23138 | 24.23138 | 0 |
| 02 Mar 2024 | 24.23138 | 0.01 | 0.03% | 24.23138 | 24.23138 | 24.23138 | 0 |
| 01 Mar 2024 | 24.22515 | -0.11 | -0.46% | 24.33141 | 24.33141 | 24.22515 | 0 |
| 29 Feb 2024 | 24.33596 | 0.01 | 0.05% | 24.34728 | 24.34728 | 24.33596 | 0 |
| 28 Feb 2024 | 24.32283 | 0.03 | 0.10% | 24.3195 | 24.35881 | 24.3195 | 0 |
| 27 Feb 2024 | 24.29748 | -0.18 | -0.72% | 24.45588 | 24.45588 | 24.29748 | 0 |
| 26 Feb 2024 | 24.4729 | 0.02 | 0.09% | 24.4343 | 24.4729 | 24.4343 | 0 |
| 25 Feb 2024 | 24.45147 | 0.00 | 0.00% | 24.45147 | 24.45147 | 24.45147 | 0 |
| 24 Feb 2024 | 24.45147 | 0.00 | 0.00% | 24.45147 | 24.45147 | 24.45147 | 0 |
| 23 Feb 2024 | 24.45147 | 0.41 | 1.70% | 24.08308 | 24.45147 | 24.08308 | 0 |
| 22 Feb 2024 | 24.04344 | 0.18 | 0.74% | 23.84669 | 24.04344 | 23.84669 | 0 |
| 21 Feb 2024 | 23.86703 | -0.08 | -0.35% | 23.9744 | 23.9744 | 23.86703 | 0 |
| 20 Feb 2024 | 23.95076 | 0.02 | 0.08% | 23.91158 | 23.95076 | 23.91158 | 0 |
| 19 Feb 2024 | 23.93214 | 0.14 | 0.60% | 23.80927 | 23.93214 | 23.80927 | 0 |
| 18 Feb 2024 | 23.78909 | 0.00 | 0.00% | 23.78909 | 23.78909 | 23.78909 | 0 |
| 17 Feb 2024 | 23.78909 | 0.01 | 0.04% | 23.78909 | 23.78909 | 23.77895 | 0 |
| 16 Feb 2024 | 23.77895 | -0.07 | -0.28% | 23.86301 | 23.86301 | 23.77895 | 0 |
| 15 Feb 2024 | 23.8453 | -0.19 | -0.79% | 24.00365 | 24.00365 | 23.8453 | 0 |
| 14 Feb 2024 | 24.03588 | 0.18 | 0.73% | 23.87614 | 24.03588 | 23.87614 | 0 |
| 13 Feb 2024 | 23.8607 | -0.14 | -0.58% | 24.02049 | 24.02049 | 23.8607 | 0 |
| 12 Feb 2024 | 23.99953 | 0.03 | 0.14% | 23.96779 | 23.99953 | 23.96218 | 0 |
| 11 Feb 2024 | 23.96653 | 0.00 | 0.00% | 23.96653 | 23.96653 | 23.96653 | 0 |
| 10 Feb 2024 | 23.96653 | 0.00 | -0.02% | 23.96653 | 23.96653 | 23.96653 | 0 |
| 09 Feb 2024 | 23.97102 | 0.05 | 0.21% | 23.91563 | 23.97102 | 23.91563 | 0 |
| 08 Feb 2024 | 23.92109 | 0.05 | 0.19% | 23.86732 | 23.92109 | 23.86746 | 0 |
| 07 Feb 2024 | 23.87585 | 0.08 | 0.35% | 23.84381 | 23.87585 | 23.84381 | 0 |
| 06 Feb 2024 | 23.79363 | 0.02 | 0.09% | 23.78842 | 23.79363 | 23.78668 | 0 |
| 05 Feb 2024 | 23.77108 | 0.00 | 0.01% | 23.75407 | 23.81247 | 23.74642 | 0 |
| 04 Feb 2024 | 23.7677 | -0.03 | -0.11% | 23.7677 | 23.79445 | 23.7677 | 0 |
| 03 Feb 2024 | 23.79445 | 0.00 | 0.00% | 23.79445 | 23.79445 | 23.79445 | 0 |
