Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPTRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.56519 | -0.07 | -0.18% | 40.63865 | 40.88201 | 40.46344 | 0 |
| 02 May 2024 | 40.63881 | 0.17 | 0.41% | 40.46142 | 40.78575 | 40.35671 | 0 |
| 01 May 2024 | 40.47279 | -0.01 | -0.03% | 40.48201 | 40.78272 | 40.39958 | 0 |
| 30 Abr 2024 | 40.4849 | -0.26 | -0.64% | 40.74121 | 40.77162 | 40.42665 | 0 |
| 29 Abr 2024 | 40.74472 | 0.16 | 0.38% | 40.70719 | 40.96362 | 39.98929 | 0 |
| 27 Abr 2024 | 40.58846 | 0.00 | 0.00% | 40.58846 | 40.58846 | 40.58846 | 0 |
| 26 Abr 2024 | 40.58846 | 0.00 | 0.00% | 40.58846 | 40.58846 | 40.58846 | 0 |
| 26 Abr 2024 | 40.58846 | -0.11 | -0.28% | 40.70204 | 40.90623 | 40.41299 | 0 |
| 25 Abr 2024 | 40.7028 | 0.12 | 0.29% | 40.58441 | 40.89425 | 40.5279 | 0 |
| 24 Abr 2024 | 40.58578 | 0.05 | 0.12% | 40.54162 | 40.72159 | 40.37238 | 0 |
| 23 Abr 2024 | 40.53884 | 0.32 | 0.81% | 40.21669 | 40.6246 | 40.14094 | 0 |
| 22 Abr 2024 | 40.21459 | -0.16 | -0.39% | 40.37715 | 40.40633 | 39.96478 | 0 |
| 21 Abr 2024 | 40.37367 | 0.14 | 0.35% | 40.23414 | 40.39624 | 39.98845 | 0 |
| 20 Abr 2024 | 40.23414 | 0.00 | 0.01% | 40.22939 | 40.53971 | 40.22939 | 0 |
| 19 Abr 2024 | 40.22939 | -0.27 | -0.67% | 40.49765 | 40.80305 | 39.95913 | 0 |
| 18 Abr 2024 | 40.50223 | 0.06 | 0.14% | 40.46258 | 40.7499 | 40.41756 | 0 |
| 17 Abr 2024 | 40.4442 | 0.03 | 0.07% | 40.4188 | 40.65795 | 40.33363 | 0 |
| 16 Abr 2024 | 40.41416 | 0.05 | 0.13% | 40.3698 | 40.58831 | 40.25913 | 0 |
| 15 Abr 2024 | 40.36325 | -0.02 | -0.05% | 40.37971 | 40.53447 | 40.24908 | 0 |
| 14 Abr 2024 | 40.38148 | 0.10 | 0.25% | 40.28054 | 40.42838 | 40.24445 | 0 |
| 13 Abr 2024 | 40.28104 | 0.00 | 0.00% | 40.28104 | 40.28104 | 40.28104 | 0 |
| 12 Abr 2024 | 40.28104 | -0.46 | -1.14% | 40.80695 | 40.60532 | 40.10845 | 0 |
| 11 Abr 2024 | 40.74427 | 0.26 | 0.65% | 40.47172 | 40.99248 | 40.35745 | 0 |
| 10 Abr 2024 | 40.48027 | -0.39 | -0.96% | 40.87448 | 40.99409 | 40.42124 | 0 |
| 09 Abr 2024 | 40.8736 | 0.17 | 0.41% | 40.7264 | 40.97855 | 40.64388 | 0 |
| 08 Abr 2024 | 40.705 | 0.28 | 0.70% | 40.40865 | 40.83656 | 40.34122 | 0 |
| 07 Abr 2024 | 40.42069 | -0.04 | -0.11% | 40.46482 | 40.82904 | 40.39584 | 0 |
| 06 Abr 2024 | 40.46482 | -0.03 | -0.06% | 40.49047 | 40.49047 | 40.46482 | 0 |
| 05 Abr 2024 | 40.49047 | 0.08 | 0.21% | 40.40124 | 40.5787 | 40.17345 | 0 |
| 04 Abr 2024 | 40.40579 | -0.02 | -0.05% | 40.42285 | 40.6398 | 40.28927 | 0 |
| 03 Abr 2024 | 40.42604 | 0.10 | 0.24% | 40.34019 | 40.54991 | 40.13392 | 0 |
| 02 Abr 2024 | 40.33092 | -0.25 | -0.62% | 40.4657 | 40.61151 | 40.15868 | 0 |
| 01 Abr 2024 | 40.5809 | -0.40 | -0.97% | 40.98076 | 41.02485 | 40.01767 | 0 |
| 31 Mar 2024 | 40.97788 | -0.15 | -0.35% | 41.1235 | 41.33667 | 40.87397 | 0 |
| 30 Mar 2024 | 41.1235 | 0.01 | 0.03% | 41.11205 | 41.1235 | 40.83134 | 0 |
| 29 Mar 2024 | 41.11205 | 0.01 | 0.02% | 41.09157 | 41.19737 | 40.70421 | 0 |
| 28 Mar 2024 | 41.1027 | 0.34 | 0.84% | 40.76054 | 41.19226 | 40.68704 | 0 |
| 27 Mar 2024 | 40.75962 | 0.08 | 0.19% | 40.67864 | 41.04025 | 40.62876 | 0 |
| 26 Mar 2024 | 40.68132 | 0.02 | 0.06% | 40.65322 | 40.93511 | 40.61221 | 0 |
| 25 Mar 2024 | 40.65646 | 0.14 | 0.36% | 40.51056 | 40.77789 | 40.27705 | 0 |
| 24 Mar 2024 | 40.51233 | 0.17 | 0.43% | 40.33856 | 40.59268 | 40.28052 | 0 |
| 23 Mar 2024 | 40.33941 | 0.00 | 0.00% | 40.33941 | 40.33941 | 40.33941 | 0 |
| 22 Mar 2024 | 40.33941 | -0.37 | -0.91% | 40.70973 | 40.70685 | 40.1786 | 0 |
| 21 Mar 2024 | 40.7101 | -0.78 | -1.87% | 41.4851 | 41.65374 | 40.31325 | 0 |
| 20 Mar 2024 | 41.48681 | 0.27 | 0.65% | 41.1983 | 41.61975 | 40.93548 | 0 |
| 19 Mar 2024 | 41.21809 | 0.06 | 0.14% | 41.15617 | 41.60315 | 40.9593 | 0 |
| 18 Mar 2024 | 41.15919 | 0.02 | 0.04% | 41.12897 | 41.39993 | 41.07651 | 0 |
| 17 Mar 2024 | 41.14206 | 0.33 | 0.82% | 40.80743 | 41.20894 | 40.53863 | 0 |
| 16 Mar 2024 | 40.80743 | 0.01 | 0.03% | 40.79623 | 41.08905 | 40.79623 | 0 |
| 15 Mar 2024 | 40.79623 | -0.25 | -0.60% | 41.0453 | 41.53122 | 40.79623 | 0 |
| 14 Mar 2024 | 41.04169 | -0.09 | -0.21% | 41.12664 | 41.3453 | 40.84867 | 0 |
| 13 Mar 2024 | 41.12743 | 0.07 | 0.17% | 41.22176 | 42.11854 | 40.45992 | 0 |
| 12 Mar 2024 | 41.05792 | -0.02 | -0.04% | 41.07268 | 41.57462 | 40.84285 | 0 |
| 11 Mar 2024 | 41.07632 | 0.06 | 0.15% | 41.16027 | 41.35163 | 40.94334 | 0 |
| 10 Mar 2024 | 41.01297 | 0.00 | 0.00% | 41.01297 | 41.01297 | 41.01297 | 0 |
| 09 Mar 2024 | 41.01297 | 0.00 | 0.00% | 41.01297 | 41.01297 | 41.01297 | 0 |
| 08 Mar 2024 | 41.01297 | 0.09 | 0.22% | 40.92665 | 41.26761 | 40.86347 | 0 |
| 07 Mar 2024 | 40.92478 | 0.42 | 1.05% | 40.49673 | 41.02025 | 40.51645 | 0 |
| 06 Mar 2024 | 40.50081 | 0.22 | 0.55% | 40.28537 | 40.75613 | 40.27583 | 0 |
| 05 Mar 2024 | 40.27981 | 0.15 | 0.39% | 40.06869 | 40.41784 | 40.02638 | 0 |
| 04 Mar 2024 | 40.12515 | 0.37 | 0.92% | 39.78964 | 40.21925 | 39.75409 | 0 |
| 03 Mar 2024 | 39.7577 | 0.06 | 0.14% | 39.70225 | 39.85111 | 39.64766 | 0 |
| 02 Mar 2024 | 39.70225 | 0.02 | 0.04% | 39.68605 | 39.70225 | 39.62138 | 0 |
| 01 Mar 2024 | 39.68605 | 0.17 | 0.44% | 39.5203 | 39.77978 | 39.41583 | 0 |
| 29 Feb 2024 | 39.51352 | -0.01 | -0.03% | 39.52593 | 39.7277 | 39.37705 | 0 |
| 28 Feb 2024 | 39.5264 | 0.02 | 0.06% | 39.50099 | 39.76939 | 39.3579 | 0 |
| 27 Feb 2024 | 39.50292 | 0.01 | 0.02% | 39.49226 | 39.81565 | 39.43064 | 0 |
| 26 Feb 2024 | 39.49475 | 0.45 | 1.16% | 39.40369 | 39.7853 | 39.37629 | 0 |
| 25 Feb 2024 | 39.0423 | 0.00 | 0.00% | 39.0423 | 39.0423 | 39.0423 | 0 |
| 24 Feb 2024 | 39.0423 | 0.00 | 0.00% | 39.0423 | 39.0423 | 39.0423 | 0 |
| 23 Feb 2024 | 39.0423 | -0.32 | -0.80% | 39.35409 | 39.53075 | 38.49769 | 0 |
| 22 Feb 2024 | 39.35823 | 0.16 | 0.40% | 39.20983 | 39.55768 | 38.40314 | 0 |
| 21 Feb 2024 | 39.20251 | 0.13 | 0.34% | 39.0305 | 39.41238 | 39.01393 | 0 |
| 20 Feb 2024 | 39.07025 | 0.22 | 0.56% | 38.86102 | 39.20225 | 38.80921 | 0 |
| 19 Feb 2024 | 38.85345 | -0.04 | -0.10% | 38.89531 | 39.02243 | 38.12872 | 0 |
| 18 Feb 2024 | 38.89407 | 0.03 | 0.07% | 38.86852 | 38.9812 | 38.49446 | 0 |
| 17 Feb 2024 | 38.86852 | 0.00 | -0.01% | 38.87197 | 38.87522 | 38.84176 | 0 |
| 16 Feb 2024 | 38.87197 | 0.05 | 0.14% | 38.82083 | 38.93297 | 38.68974 | 0 |
| 15 Feb 2024 | 38.81729 | 0.17 | 0.43% | 38.65632 | 38.93732 | 38.02624 | 0 |
| 14 Feb 2024 | 38.65145 | -0.04 | -0.10% | 38.68895 | 38.92116 | 38.52334 | 0 |
| 13 Feb 2024 | 38.68822 | -0.10 | -0.25% | 38.79081 | 39.00102 | 38.07525 | 0 |
| 12 Feb 2024 | 38.78475 | 0.01 | 0.02% | 38.7752 | 38.88026 | 38.70174 | 0 |
| 11 Feb 2024 | 38.77523 | 0.02 | 0.04% | 38.75995 | 38.85271 | 38.71935 | 0 |
| 10 Feb 2024 | 38.75995 | 0.00 | 0.00% | 38.76109 | 38.75995 | 38.6827 | 0 |
| 09 Feb 2024 | 38.76109 | 0.05 | 0.14% | 38.70874 | 38.90664 | 38.14843 | 0 |
| 08 Feb 2024 | 38.70862 | 0.08 | 0.20% | 38.63192 | 38.7842 | 38.47386 | 0 |
| 07 Feb 2024 | 38.63023 | 0.06 | 0.14% | 38.53635 | 38.74959 | 38.46878 | 0 |
| 06 Feb 2024 | 38.5749 | 0.30 | 0.77% | 38.30532 | 38.5803 | 38.28334 | 0 |
| 05 Feb 2024 | 38.27924 | -0.42 | -1.08% | 38.71635 | 38.62544 | 38.11561 | 0 |
| 04 Feb 2024 | 38.69856 | 0.14 | 0.35% | 38.56333 | 38.77965 | 38.4178 | 0 |
| 03 Feb 2024 | 38.56333 | 0.00 | 0.00% | 38.56333 | 38.56333 | 38.56333 | 0 |
