Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPUAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 49.43417 | 0.02 | 0.05% | 49.43417 | 49.43417 | 49.43417 | 0 |
| 03 May 2024 | 49.41135 | -0.04 | -0.09% | 49.45537 | 49.45537 | 49.41135 | 0 |
| 02 May 2024 | 49.4545 | 0.04 | 0.08% | 49.40726 | 49.4545 | 49.40726 | 0 |
| 01 May 2024 | 49.41651 | -0.16 | -0.33% | 49.63768 | 49.61676 | 49.41651 | 0 |
| 30 Abr 2024 | 49.57962 | -0.13 | -0.26% | 49.81341 | 49.81341 | 49.57962 | 0 |
| 29 Abr 2024 | 49.71002 | 0.14 | 0.28% | 49.63992 | 49.71002 | 49.64137 | 0 |
| 27 Abr 2024 | 49.57185 | 0.00 | 0.00% | 49.57185 | 49.57185 | 49.57185 | 0 |
| 26 Abr 2024 | 49.57185 | 0.00 | 0.00% | 49.57185 | 49.57185 | 49.57185 | 0 |
| 26 Abr 2024 | 49.57185 | -0.01 | -0.02% | 49.55006 | 49.57185 | 49.5415 | 0 |
| 25 Abr 2024 | 49.58387 | 0.40 | 0.82% | 49.20133 | 49.58387 | 49.20133 | 0 |
| 24 Abr 2024 | 49.17957 | 0.25 | 0.50% | 49.06744 | 49.17957 | 49.06744 | 0 |
| 23 Abr 2024 | 48.93339 | -0.08 | -0.16% | 49.08426 | 49.08426 | 48.93339 | 0 |
| 22 Abr 2024 | 49.01013 | -0.24 | -0.50% | 49.23239 | 49.23239 | 49.01013 | 0 |
| 21 Abr 2024 | 49.25441 | -0.26 | -0.52% | 49.51098 | 49.51098 | 49.25441 | 0 |
| 20 Abr 2024 | 49.51098 | 0.00 | 0.00% | 49.51098 | 49.51098 | 49.5104 | 0 |
| 19 Abr 2024 | 49.5104 | 0.05 | 0.09% | 49.44041 | 49.5104 | 49.44041 | 0 |
| 18 Abr 2024 | 49.46497 | 0.36 | 0.73% | 49.10071 | 49.46497 | 49.10071 | 0 |
| 17 Abr 2024 | 49.1053 | -0.15 | -0.30% | 49.20704 | 49.24123 | 49.1053 | 0 |
| 16 Abr 2024 | 49.25315 | -0.17 | -0.35% | 49.40766 | 49.40766 | 49.25315 | 0 |
| 15 Abr 2024 | 49.42387 | 0.24 | 0.50% | 49.11709 | 49.42387 | 49.11565 | 0 |
| 14 Abr 2024 | 49.18037 | 0.03 | 0.06% | 49.18037 | 49.18037 | 49.18037 | 0 |
| 13 Abr 2024 | 49.15072 | 0.00 | 0.00% | 49.15072 | 49.15072 | 49.15072 | 0 |
| 12 Abr 2024 | 49.15072 | -0.01 | -0.03% | 49.24763 | 49.24763 | 49.15072 | 0 |
| 11 Abr 2024 | 49.16418 | -0.37 | -0.75% | 49.46134 | 49.46134 | 49.16418 | 0 |
| 10 Abr 2024 | 49.5362 | 0.17 | 0.34% | 49.3797 | 49.5362 | 49.3797 | 0 |
| 09 Abr 2024 | 49.36788 | 0.15 | 0.30% | 49.22037 | 49.36788 | 49.22037 | 0 |
| 08 Abr 2024 | 49.21894 | 0.21 | 0.42% | 49.02998 | 49.25768 | 49.02998 | 0 |
| 07 Abr 2024 | 49.01284 | -0.06 | -0.11% | 49.01284 | 49.06914 | 49.01284 | 0 |
| 06 Abr 2024 | 49.06914 | 0.06 | 0.12% | 49.06914 | 49.06914 | 49.00856 | 0 |
| 05 Abr 2024 | 49.00856 | -0.37 | -0.74% | 49.41414 | 49.41414 | 49.00856 | 0 |
| 04 Abr 2024 | 49.37497 | 0.14 | 0.29% | 49.23256 | 49.37497 | 49.23256 | 0 |
| 03 Abr 2024 | 49.23199 | -0.19 | -0.39% | 49.33947 | 49.33947 | 49.23199 | 0 |
| 02 Abr 2024 | 49.42343 | -0.12 | -0.24% | 49.41447 | 49.54122 | 49.41447 | 0 |
| 01 Abr 2024 | 49.54122 | 0.07 | 0.13% | 49.54122 | 49.54122 | 49.54122 | 0 |
| 31 Mar 2024 | 49.47489 | 0.00 | 0.00% | 49.47489 | 49.47489 | 49.47489 | 0 |
| 30 Mar 2024 | 49.47489 | -0.02 | -0.05% | 49.47489 | 49.49804 | 49.47489 | 0 |
| 29 Mar 2024 | 49.49804 | -0.01 | -0.02% | 49.56907 | 49.56965 | 49.49804 | 0 |
| 28 Mar 2024 | 49.50615 | -0.06 | -0.12% | 49.60114 | 49.60114 | 49.50615 | 0 |
| 27 Mar 2024 | 49.56441 | -0.05 | -0.10% | 49.62182 | 49.60447 | 49.56441 | 0 |
| 26 Mar 2024 | 49.61372 | -0.04 | -0.08% | 49.61649 | 49.62066 | 49.61372 | 0 |
| 25 Mar 2024 | 49.6521 | 0.56 | 1.14% | 49.21043 | 49.6521 | 49.20384 | 0 |
| 24 Mar 2024 | 49.09365 | -0.05 | -0.10% | 49.09365 | 49.09365 | 49.09365 | 0 |
| 23 Mar 2024 | 49.14224 | 0.00 | 0.00% | 49.14224 | 49.14224 | 49.14224 | 0 |
| 22 Mar 2024 | 49.14224 | -0.40 | -0.81% | 49.4636 | 49.4636 | 49.14224 | 0 |
| 21 Mar 2024 | 49.54417 | -0.13 | -0.26% | 49.66505 | 49.67028 | 49.54417 | 0 |
| 20 Mar 2024 | 49.67173 | -0.03 | -0.07% | 49.72669 | 49.72669 | 49.67173 | 0 |
| 19 Mar 2024 | 49.70662 | -0.06 | -0.12% | 49.75104 | 49.75104 | 49.70662 | 0 |
| 18 Mar 2024 | 49.76851 | 0.33 | 0.68% | 49.41853 | 49.7857 | 49.41853 | 0 |
| 17 Mar 2024 | 49.43414 | -0.05 | -0.10% | 49.48305 | 49.48305 | 49.43414 | 0 |
| 16 Mar 2024 | 49.48305 | 0.00 | 0.01% | 49.48305 | 49.48305 | 49.479 | 0 |
| 15 Mar 2024 | 49.479 | -0.06 | -0.12% | 49.55459 | 49.56475 | 49.479 | 0 |
| 14 Mar 2024 | 49.53865 | -0.09 | -0.19% | 49.59152 | 49.59152 | 49.53865 | 0 |
| 13 Mar 2024 | 49.63272 | 0.37 | 0.76% | 49.30185 | 49.63446 | 49.30185 | 0 |
| 12 Mar 2024 | 49.25887 | -0.07 | -0.15% | 49.26403 | 49.25887 | 49.24497 | 0 |
| 11 Mar 2024 | 49.33228 | 0.28 | 0.58% | 49.10465 | 49.33228 | 49.10465 | 0 |
| 10 Mar 2024 | 49.05018 | 0.00 | 0.00% | 49.05018 | 49.05018 | 49.05018 | 0 |
| 09 Mar 2024 | 49.05018 | 0.00 | 0.00% | 49.05018 | 49.05018 | 49.05018 | 0 |
| 08 Mar 2024 | 49.05018 | 0.50 | 1.02% | 48.54464 | 49.05018 | 48.54464 | 0 |
| 07 Mar 2024 | 48.55429 | -0.10 | -0.20% | 48.5758 | 48.5758 | 48.55287 | 0 |
| 06 Mar 2024 | 48.65196 | -0.05 | -0.10% | 48.77298 | 48.77298 | 48.65196 | 0 |
| 05 Mar 2024 | 48.702 | 0.13 | 0.27% | 48.63332 | 48.702 | 48.63332 | 0 |
| 04 Mar 2024 | 48.5731 | 0.32 | 0.67% | 48.22133 | 48.5731 | 48.22133 | 0 |
| 03 Mar 2024 | 48.25148 | 0.00 | 0.00% | 48.25148 | 48.25148 | 48.25148 | 0 |
| 02 Mar 2024 | 48.25148 | 0.01 | 0.03% | 48.25148 | 48.25148 | 48.25148 | 0 |
| 01 Mar 2024 | 48.23936 | 0.13 | 0.27% | 48.10004 | 48.23936 | 48.10004 | 0 |
| 29 Feb 2024 | 48.10875 | -0.08 | -0.17% | 48.23736 | 48.23736 | 48.10875 | 0 |
| 28 Feb 2024 | 48.19033 | -0.38 | -0.77% | 48.61057 | 48.61057 | 48.19033 | 0 |
| 27 Feb 2024 | 48.56599 | -0.18 | -0.37% | 48.7011 | 48.7011 | 48.56599 | 0 |
| 26 Feb 2024 | 48.74553 | 0.21 | 0.42% | 48.51191 | 48.74553 | 48.51191 | 0 |
| 25 Feb 2024 | 48.54032 | 0.00 | 0.00% | 48.54032 | 48.54032 | 48.54032 | 0 |
| 24 Feb 2024 | 48.54032 | 0.00 | 0.00% | 48.54032 | 48.54032 | 48.54032 | 0 |
| 23 Feb 2024 | 48.54032 | -0.24 | -0.49% | 48.84751 | 48.84751 | 48.54032 | 0 |
| 22 Feb 2024 | 48.78077 | 0.04 | 0.07% | 48.70721 | 48.78077 | 48.70721 | 0 |
| 21 Feb 2024 | 48.74562 | 0.27 | 0.55% | 48.53202 | 48.74562 | 48.53202 | 0 |
| 20 Feb 2024 | 48.47964 | 0.19 | 0.39% | 48.24994 | 48.47964 | 48.24994 | 0 |
| 19 Feb 2024 | 48.29143 | 0.32 | 0.68% | 48.00763 | 48.29143 | 48.00763 | 0 |
| 18 Feb 2024 | 47.9675 | 0.00 | 0.00% | 47.9675 | 47.9675 | 47.9675 | 0 |
| 17 Feb 2024 | 47.9675 | 0.02 | 0.04% | 47.9675 | 47.9675 | 47.94648 | 0 |
| 16 Feb 2024 | 47.94648 | 0.40 | 0.83% | 47.5859 | 47.94648 | 47.5859 | 0 |
| 15 Feb 2024 | 47.55004 | -0.38 | -0.78% | 47.86129 | 47.86129 | 47.55004 | 0 |
| 14 Feb 2024 | 47.92554 | -0.39 | -0.81% | 48.34677 | 48.34677 | 47.92554 | 0 |
| 13 Feb 2024 | 48.31552 | 0.43 | 0.89% | 47.92597 | 48.31552 | 47.92597 | 0 |
| 12 Feb 2024 | 47.88976 | 0.42 | 0.88% | 47.47122 | 47.88976 | 47.46178 | 0 |
| 11 Feb 2024 | 47.47039 | 0.00 | 0.00% | 47.47039 | 47.47039 | 47.47039 | 0 |
| 10 Feb 2024 | 47.47039 | -0.01 | -0.02% | 47.47039 | 47.47039 | 47.47039 | 0 |
| 09 Feb 2024 | 47.47928 | 0.15 | 0.31% | 47.32234 | 47.47928 | 47.32234 | 0 |
| 08 Feb 2024 | 47.33094 | -0.14 | -0.29% | 47.46201 | 47.46229 | 47.33094 | 0 |
| 07 Feb 2024 | 47.46896 | 0.25 | 0.52% | 47.3306 | 47.46896 | 47.3306 | 0 |
| 06 Feb 2024 | 47.22272 | 0.10 | 0.20% | 47.16273 | 47.22272 | 47.16273 | 0 |
| 05 Feb 2024 | 47.12724 | -0.69 | -1.44% | 47.78951 | 47.77553 | 47.12724 | 0 |
| 04 Feb 2024 | 47.81693 | 0.08 | 0.17% | 47.81693 | 47.81693 | 47.73531 | 0 |
| 03 Feb 2024 | 47.73531 | -0.14 | -0.28% | 47.73531 | 47.87103 | 47.73531 | 0 |
