GBPUGX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,754.473 | 0.78 | 0.02% | 4,752.6327 | 4,754.473 | 4,752.6327 | 0 |
01 May 2024 | 4,753.6889 | -30.69 | -0.64% | 4,789.7599 | 4,787.4332 | 4,753.6889 | 0 |
30 Abr 2024 | 4,784.381 | 3.27 | 0.07% | 4,791.2541 | 4,791.2541 | 4,784.381 | 0 |
29 Abr 2024 | 4,781.1139 | 6.04 | 0.13% | 4,781.7983 | 4,781.8262 | 4,781.1139 | 0 |
27 Abr 2024 | 4,775.0743 | 0.00 | 0.00% | 4,775.0743 | 4,775.0743 | 4,775.0743 | 0 |
26 Abr 2024 | 4,775.0743 | 0.00 | 0.00% | 4,775.0743 | 4,775.0743 | 4,775.0743 | 0 |
26 Abr 2024 | 4,775.0743 | 9.78 | 0.21% | 4,762.9871 | 4,775.0743 | 4,762.9871 | 0 |
25 Abr 2024 | 4,765.2924 | 22.76 | 0.48% | 4,744.6339 | 4,765.2924 | 4,744.6339 | 0 |
24 Abr 2024 | 4,742.5355 | 25.38 | 0.54% | 4,730.0795 | 4,742.5355 | 4,730.0795 | 0 |
23 Abr 2024 | 4,717.1562 | 15.05 | 0.32% | 4,709.496 | 4,717.1562 | 4,709.496 | 0 |
22 Abr 2024 | 4,702.1109 | -11.71 | -0.25% | 4,711.7712 | 4,711.7712 | 4,702.1109 | 0 |
21 Abr 2024 | 4,713.8242 | -24.55 | -0.52% | 4,738.3788 | 4,738.3788 | 4,713.8242 | 0 |
20 Abr 2024 | 4,738.3788 | 0.06 | 0.00% | 4,738.3788 | 4,738.3788 | 4,738.3235 | 0 |
19 Abr 2024 | 4,738.3235 | -15.76 | -0.33% | 4,750.8629 | 4,750.8629 | 4,738.3235 | 0 |
18 Abr 2024 | 4,754.0839 | 3.08 | 0.06% | 4,737.3673 | 4,754.0839 | 4,737.3673 | 0 |
17 Abr 2024 | 4,751.008 | -21.49 | -0.45% | 4,768.0894 | 4,768.0894 | 4,751.008 | 0 |
16 Abr 2024 | 4,772.501 | 22.42 | 0.47% | 4,748.4626 | 4,772.501 | 4,748.4626 | 0 |
15 Abr 2024 | 4,750.0761 | 10.09 | 0.21% | 4,733.8316 | 4,750.0761 | 4,733.8039 | 0 |
14 Abr 2024 | 4,739.9859 | 2.91 | 0.06% | 4,739.9859 | 4,739.9859 | 4,739.9859 | 0 |
13 Abr 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
12 Abr 2024 | 4,737.073 | -40.16 | -0.84% | 4,784.9242 | 4,784.9242 | 4,737.073 | 0 |
11 Abr 2024 | 4,777.2356 | -32.54 | -0.68% | 4,802.5022 | 4,802.5022 | 4,777.2356 | 0 |
10 Abr 2024 | 4,809.7714 | -2.24 | -0.05% | 4,813.3274 | 4,813.3274 | 4,809.7714 | 0 |
09 Abr 2024 | 4,812.0072 | -6.50 | -0.13% | 4,818.7295 | 4,818.7295 | 4,812.0072 | 0 |
08 Abr 2024 | 4,818.5049 | -17.98 | -0.37% | 4,838.2304 | 4,838.2304 | 4,818.5049 | 0 |
07 Abr 2024 | 4,836.4832 | 0.42 | 0.01% | 4,836.4832 | 4,836.4832 | 4,836.0608 | 0 |
06 Abr 2024 | 4,836.0608 | -4.09 | -0.08% | 4,836.0608 | 4,840.148 | 4,836.0608 | 0 |
05 Abr 2024 | 4,840.148 | -34.18 | -0.70% | 4,878.3332 | 4,878.3332 | 4,840.148 | 0 |
04 Abr 2024 | 4,874.3247 | 8.26 | 0.17% | 4,865.8961 | 4,874.3247 | 4,865.8961 | 0 |
03 Abr 2024 | 4,866.0664 | -9.87 | -0.20% | 4,867.3987 | 4,867.3987 | 4,866.0664 | 0 |
02 Abr 2024 | 4,875.9378 | -34.70 | -0.71% | 4,874.5125 | 4,910.6332 | 4,874.5125 | 0 |
01 Abr 2024 | 4,910.6332 | 6.80 | 0.14% | 4,910.6332 | 4,910.6332 | 4,910.6332 | 0 |
31 Mar 2024 | 4,903.8292 | 0.00 | 0.00% | 4,903.8292 | 4,903.8292 | 4,903.8292 | 0 |
30 Mar 2024 | 4,903.8292 | -2.29 | -0.05% | 4,903.8292 | 4,906.1238 | 4,903.8292 | 0 |
29 Mar 2024 | 4,906.1238 | 10.87 | 0.22% | 4,901.5932 | 4,906.1238 | 4,900.1581 | 0 |
28 Mar 2024 | 4,895.2562 | -6.51 | -0.13% | 4,906.6006 | 4,906.6006 | 4,895.2562 | 0 |
27 Mar 2024 | 4,901.7664 | -6.29 | -0.13% | 4,909.6917 | 4,907.4322 | 4,901.7664 | 0 |
26 Mar 2024 | 4,908.0612 | -14.74 | -0.30% | 4,918.979 | 4,918.979 | 4,908.0612 | 0 |
25 Mar 2024 | 4,922.7968 | 13.54 | 0.28% | 4,920.795 | 4,922.7968 | 4,920.1065 | 0 |
24 Mar 2024 | 4,909.2601 | -4.80 | -0.10% | 4,909.2601 | 4,909.2601 | 4,909.2601 | 0 |
23 Mar 2024 | 4,914.0621 | 0.00 | 0.00% | 4,914.0621 | 4,914.0621 | 4,914.0621 | 0 |
22 Mar 2024 | 4,914.0621 | -34.82 | -0.70% | 4,914.0621 | 4,948.8821 | 4,914.0621 | 0 |
21 Mar 2024 | 4,948.8821 | 31.30 | 0.64% | 4,916.7475 | 4,948.8821 | 4,917.4092 | 0 |
20 Mar 2024 | 4,917.5819 | -8.15 | -0.17% | 4,927.7805 | 4,927.7805 | 4,917.5819 | 0 |
19 Mar 2024 | 4,925.7337 | -34.37 | -0.69% | 4,957.1689 | 4,957.1689 | 4,925.7337 | 0 |
18 Mar 2024 | 4,960.1002 | 12.12 | 0.25% | 4,946.4716 | 4,960.1002 | 4,946.4716 | 0 |
17 Mar 2024 | 4,947.976 | -4.90 | -0.10% | 4,952.8716 | 4,952.8716 | 4,947.976 | 0 |
16 Mar 2024 | 4,952.8716 | 1.16 | 0.02% | 4,952.8716 | 4,952.8716 | 4,951.712 | 0 |
15 Mar 2024 | 4,951.712 | -23.42 | -0.47% | 4,976.8484 | 4,977.81 | 4,951.712 | 0 |
14 Mar 2024 | 4,975.1301 | -11.62 | -0.23% | 4,975.1301 | 4,986.7491 | 4,975.1301 | 0 |
13 Mar 2024 | 4,986.7491 | 10.27 | 0.21% | 4,980.7643 | 4,987.0117 | 4,980.7643 | 0 |
12 Mar 2024 | 4,976.4807 | -39.66 | -0.79% | 5,009.6723 | 5,008.5566 | 4,976.4807 | 0 |
11 Mar 2024 | 5,016.1413 | 4.37 | 0.09% | 5,017.302 | 5,017.302 | 5,016.1413 | 0 |
10 Mar 2024 | 5,011.7665 | 0.00 | 0.00% | 5,011.7665 | 5,011.7665 | 5,011.7665 | 0 |
09 Mar 2024 | 5,011.7665 | 0.00 | 0.00% | 5,011.7665 | 5,011.7665 | 5,011.7665 | 0 |
08 Mar 2024 | 5,011.7665 | 34.87 | 0.70% | 4,977.0393 | 5,011.7665 | 4,977.0393 | 0 |
07 Mar 2024 | 4,976.8938 | -5.06 | -0.10% | 4,973.9213 | 4,976.8938 | 4,973.9213 | 0 |
06 Mar 2024 | 4,981.9524 | 16.32 | 0.33% | 4,972.3174 | 4,981.9524 | 4,972.3174 | 0 |
05 Mar 2024 | 4,965.6333 | -6.45 | -0.13% | 4,976.9046 | 4,976.9046 | 4,965.6333 | 0 |
04 Mar 2024 | 4,972.0787 | 24.37 | 0.49% | 4,944.6442 | 4,972.0787 | 4,944.6442 | 0 |
03 Mar 2024 | 4,947.7066 | 0.00 | 0.00% | 4,947.7066 | 4,947.7066 | 4,947.7066 | 0 |
02 Mar 2024 | 4,947.7066 | 1.13 | 0.02% | 4,947.7066 | 4,947.7066 | 4,947.7066 | 0 |
01 Mar 2024 | 4,946.5795 | -22.65 | -0.46% | 4,967.9795 | 4,967.9795 | 4,946.5795 | 0 |
29 Feb 2024 | 4,969.2269 | -6.54 | -0.13% | 4,980.7712 | 4,980.7712 | 4,969.2269 | 0 |
28 Feb 2024 | 4,975.7692 | -13.45 | -0.27% | 4,992.4861 | 4,992.4861 | 4,975.7692 | 0 |
27 Feb 2024 | 4,989.2186 | -26.07 | -0.52% | 5,010.897 | 5,010.897 | 4,989.2186 | 0 |
26 Feb 2024 | 5,015.2926 | 24.96 | 0.50% | 5,015.2926 | 5,015.2926 | 4,989.751 | 0 |
25 Feb 2024 | 4,990.3356 | 0.00 | 0.00% | 4,990.3356 | 4,990.3356 | 4,990.3356 | 0 |
24 Feb 2024 | 4,990.3356 | 0.00 | 0.00% | 4,990.3356 | 4,990.3356 | 4,990.3356 | 0 |
23 Feb 2024 | 4,990.3356 | 54.80 | 1.11% | 4,942.372 | 4,990.3356 | 4,942.372 | 0 |
22 Feb 2024 | 4,935.532 | 23.31 | 0.47% | 4,908.09 | 4,935.532 | 4,908.09 | 0 |
21 Feb 2024 | 4,912.2191 | 19.86 | 0.41% | 4,897.1058 | 4,912.2191 | 4,897.1058 | 0 |
20 Feb 2024 | 4,892.3633 | 1.76 | 0.04% | 4,885.0054 | 4,892.3633 | 4,885.0054 | 0 |
19 Feb 2024 | 4,890.6079 | 9.57 | 0.20% | 4,884.4691 | 4,890.6079 | 4,884.4691 | 0 |
18 Feb 2024 | 4,881.0428 | 0.00 | 0.00% | 4,881.0428 | 4,881.0428 | 4,881.0428 | 0 |
17 Feb 2024 | 4,881.0428 | 2.17 | 0.04% | 4,881.0428 | 4,881.0428 | 4,878.8753 | 0 |
16 Feb 2024 | 4,878.8753 | 25.22 | 0.52% | 4,857.4853 | 4,878.8753 | 4,857.4853 | 0 |
15 Feb 2024 | 4,853.6542 | -5.75 | -0.12% | 4,853.6542 | 4,859.401 | 4,853.6542 | 0 |
14 Feb 2024 | 4,859.401 | -36.85 | -0.75% | 4,899.1591 | 4,899.1591 | 4,859.401 | 0 |
13 Feb 2024 | 4,896.2514 | 26.54 | 0.55% | 4,873.9604 | 4,896.2514 | 4,873.9604 | 0 |
12 Feb 2024 | 4,869.7077 | 6.65 | 0.14% | 4,863.261 | 4,869.7077 | 4,862.1797 | 0 |
11 Feb 2024 | 4,863.0617 | 0.00 | 0.00% | 4,863.0617 | 4,863.0617 | 4,863.0617 | 0 |
10 Feb 2024 | 4,863.0617 | 0.28 | 0.01% | 4,863.0617 | 4,863.0617 | 4,863.0617 | 0 |
09 Feb 2024 | 4,862.7772 | 24.62 | 0.51% | 4,837.0001 | 4,862.7772 | 4,837.0001 | 0 |
08 Feb 2024 | 4,838.1617 | 8.67 | 0.18% | 4,827.7923 | 4,838.1617 | 4,827.8206 | 0 |
07 Feb 2024 | 4,829.4904 | 29.12 | 0.61% | 4,809.3704 | 4,829.4904 | 4,809.3704 | 0 |
06 Feb 2024 | 4,800.3741 | 2.52 | 0.05% | 4,801.3824 | 4,801.3824 | 4,798.691 | 0 |
05 Feb 2024 | 4,797.8531 | -68.11 | -1.40% | 4,863.261 | 4,861.753 | 4,797.8531 | 0 |
04 Feb 2024 | 4,865.9663 | -5.48 | -0.11% | 4,865.9663 | 4,871.4431 | 4,865.9663 | 0 |
03 Feb 2024 | 4,871.4431 | 0.00 | 0.00% | 4,871.4431 | 4,871.4431 | 4,871.4431 | 0 |