Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPVND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 31,893.133 | 0.00 | 0.00% | 31,893.133 | 31,893.133 | 31,893.133 | 0 |
| 03 May 2024 | 31,893.133 | 50.91 | 0.16% | 31,898.336 | 31,901.54 | 31,866.064 | 0 |
| 02 May 2024 | 31,842.224 | 98.37 | 0.31% | 31,792.795 | 31,858.473 | 31,732.45 | 0 |
| 01 May 2024 | 31,743.851 | 75.66 | 0.24% | 31,618.802 | 31,765.48 | 31,618.802 | 0 |
| 30 Abr 2024 | 31,668.186 | -168.87 | -0.53% | 31,796.512 | 31,796.512 | 31,664.626 | 0 |
| 29 Abr 2024 | 31,837.052 | 161.74 | 0.51% | 31,709.636 | 31,843.133 | 31,709.636 | 0 |
| 28 Abr 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| 27 Abr 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| 26 Abr 2024 | 31,675.31 | -64.17 | -0.20% | 31,708.415 | 31,776.579 | 31,556.208 | 0 |
| 25 Abr 2024 | 31,739.475 | 62.28 | 0.20% | 31,651.17 | 31,765.309 | 31,551.461 | 0 |
| 24 Abr 2024 | 31,677.196 | 3.38 | 0.01% | 31,706.162 | 31,696.061 | 31,571.916 | 0 |
| 23 Abr 2024 | 31,673.813 | 226.18 | 0.72% | 31,454.621 | 31,685.449 | 31,395.305 | 0 |
| 22 Abr 2024 | 31,447.628 | -33.19 | -0.11% | 31,500.909 | 31,526.04 | 31,384.054 | 0 |
| 21 Abr 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| 20 Abr 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| 19 Abr 2024 | 31,480.817 | -120.46 | -0.38% | 31,575.226 | 31,691.675 | 31,480.817 | 0 |
| 18 Abr 2024 | 31,601.279 | -41.85 | -0.13% | 31,713.04 | 31,713.04 | 31,514.437 | 0 |
| 17 Abr 2024 | 31,643.125 | 211.94 | 0.67% | 31,531.027 | 31,714.161 | 31,531.548 | 0 |
| 16 Abr 2024 | 31,431.181 | 70.71 | 0.23% | 31,394.062 | 31,487.337 | 31,369.505 | 0 |
| 15 Abr 2024 | 31,360.468 | 195.27 | 0.63% | 31,176.807 | 31,467.396 | 31,230.899 | 0 |
| 14 Abr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| 13 Abr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| 12 Abr 2024 | 31,165.202 | -208.97 | -0.67% | 31,380.477 | 31,360.895 | 31,127.17 | 0 |
| 11 Abr 2024 | 31,374.173 | 98.71 | 0.32% | 31,358.185 | 31,413.365 | 31,283.643 | 0 |
| 10 Abr 2024 | 31,275.467 | -359.19 | -1.14% | 31,620.302 | 31,667.745 | 31,259.004 | 0 |
| 09 Abr 2024 | 31,634.658 | 48.95 | 0.15% | 31,596.866 | 31,655.432 | 31,569.689 | 0 |
| 08 Abr 2024 | 31,585.706 | 46.32 | 0.15% | 31,494.821 | 31,618.577 | 31,492.584 | 0 |
| 07 Abr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| 06 Abr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| 05 Abr 2024 | 31,539.384 | -1.77 | -0.01% | 31,525.787 | 31,577.351 | 31,504.593 | 0 |
| 04 Abr 2024 | 31,541.155 | -99.45 | -0.31% | 31,604.579 | 31,710.718 | 31,524.32 | 0 |
| 03 Abr 2024 | 31,640.605 | 299.41 | 0.96% | 31,353.737 | 31,643.207 | 31,377.676 | 0 |
| 02 Abr 2024 | 31,341.199 | 203.78 | 0.65% | 31,130.43 | 31,342.898 | 31,121.06 | 0 |
| 01 Abr 2024 | 31,137.416 | -190.85 | -0.61% | 31,360.591 | 31,328.558 | 31,108.49 | 0 |
| 31 Mar 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| 30 Mar 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| 29 Mar 2024 | 31,328.262 | 34.09 | 0.11% | 31,304.841 | 31,354.647 | 31,300.419 | 0 |
| 28 Mar 2024 | 31,294.174 | -40.73 | -0.13% | 31,324.571 | 31,338.869 | 31,204.351 | 0 |
| 27 Mar 2024 | 31,334.908 | 43.08 | 0.14% | 31,265.768 | 31,350.36 | 31,268.755 | 0 |
| 26 Mar 2024 | 31,291.829 | 16.86 | 0.05% | 31,310.041 | 31,371.232 | 31,263.421 | 0 |
| 25 Mar 2024 | 31,274.966 | 62.29 | 0.20% | 31,200.403 | 31,334.598 | 31,207.975 | 0 |
| 24 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |
| 23 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |
| 22 Mar 2024 | 31,212.676 | -165.48 | -0.53% | 31,423.395 | 31,355.717 | 31,166.607 | 0 |
| 21 Mar 2024 | 31,378.158 | -312.48 | -0.99% | 31,690.884 | 31,726.334 | 31,357.915 | 0 |
| 20 Mar 2024 | 31,690.635 | 204.09 | 0.65% | 31,501.971 | 31,695.092 | 31,424.252 | 0 |
| 19 Mar 2024 | 31,486.546 | 15.79 | 0.05% | 31,453.10 | 31,487.815 | 31,326.446 | 0 |
| 18 Mar 2024 | 31,470.756 | -7.26 | -0.02% | 31,467.196 | 31,506.098 | 31,437.392 | 0 |
| 17 Mar 2024 | 31,478.015 | 0.00 | 0.00% | 31,478.015 | 31,478.015 | 31,478.015 | 0 |
| 16 Mar 2024 | 31,478.015 | 0.00 | 0.00% | 31,478.015 | 31,478.015 | 31,478.015 | 0 |
| 15 Mar 2024 | 31,478.015 | -21.06 | -0.07% | 31,497.617 | 31,536.529 | 31,478.015 | 0 |
| 14 Mar 2024 | 31,499.075 | -91.33 | -0.29% | 31,595.384 | 31,639.977 | 31,442.294 | 0 |
| 13 Mar 2024 | 31,590.40 | 51.35 | 0.16% | 31,537.064 | 31,592.452 | 31,524.157 | 0 |
| 12 Mar 2024 | 31,539.052 | -38.04 | -0.12% | 31,612.394 | 31,582.657 | 31,486.282 | 0 |
| 11 Mar 2024 | 31,577.093 | -123.32 | -0.39% | 31,706.532 | 31,874.094 | 31,566.376 | 0 |
| 10 Mar 2024 | 31,700.417 | 0.00 | 0.00% | 31,700.417 | 31,700.417 | 31,700.417 | 0 |
| 09 Mar 2024 | 31,700.417 | 0.00 | 0.00% | 31,700.417 | 31,700.417 | 31,700.417 | 0 |
| 08 Mar 2024 | 31,700.417 | 74.75 | 0.24% | 31,753.402 | 31,778.106 | 31,553.195 | 0 |
| 07 Mar 2024 | 31,625.666 | 204.19 | 0.65% | 31,386.122 | 31,625.666 | 31,442.616 | 0 |
| 06 Mar 2024 | 31,421.478 | 36.49 | 0.12% | 31,355.793 | 31,586.158 | 31,356.568 | 0 |
| 05 Mar 2024 | 31,384.992 | 53.41 | 0.17% | 31,333.282 | 31,432.116 | 31,296.336 | 0 |
| 04 Mar 2024 | 31,331.586 | 132.60 | 0.43% | 31,214.194 | 31,365.224 | 31,246.593 | 0 |
| 03 Mar 2024 | 31,198.987 | 0.00 | 0.00% | 31,198.987 | 31,198.987 | 31,198.987 | 0 |
| 02 Mar 2024 | 31,198.987 | 0.00 | 0.00% | 31,198.987 | 31,198.987 | 31,198.987 | 0 |
| 01 Mar 2024 | 31,198.987 | 78.59 | 0.25% | 31,140.262 | 31,219.53 | 31,055.118 | 0 |
| 29 Feb 2024 | 31,120.397 | -62.15 | -0.20% | 31,211.61 | 31,248.811 | 31,092.33 | 0 |
| 28 Feb 2024 | 31,182.543 | -72.21 | -0.23% | 31,240.492 | 31,186.013 | 31,120.096 | 0 |
| 27 Feb 2024 | 31,254.757 | -43.02 | -0.14% | 31,275.751 | 31,301.014 | 31,215.55 | 0 |
| 26 Feb 2024 | 31,297.772 | 76.48 | 0.24% | 31,197.969 | 31,318.974 | 31,273.57 | 0 |
| 25 Feb 2024 | 31,221.292 | 0.00 | 0.00% | 31,221.292 | 31,221.292 | 31,221.292 | 0 |
| 24 Feb 2024 | 31,221.292 | 0.00 | 0.00% | 31,221.292 | 31,221.292 | 31,221.292 | 0 |
| 23 Feb 2024 | 31,221.292 | 75.73 | 0.24% | 31,169.456 | 31,250.00 | 31,146.92 | 0 |
| 22 Feb 2024 | 31,145.559 | 138.72 | 0.45% | 31,036.705 | 31,240.473 | 31,053.96 | 0 |
| 21 Feb 2024 | 31,006.84 | 33.24 | 0.11% | 30,969.122 | 31,007.898 | 30,943.762 | 0 |
| 20 Feb 2024 | 30,973.597 | 65.66 | 0.21% | 30,892.088 | 31,049.101 | 30,881.112 | 0 |
| 19 Feb 2024 | 30,907.934 | -3.67 | -0.01% | 30,970.267 | 30,981.30 | 30,885.37 | 0 |
| 18 Feb 2024 | 30,911.601 | 0.00 | 0.00% | 30,911.601 | 30,911.601 | 30,911.601 | 0 |
| 17 Feb 2024 | 30,911.601 | 0.00 | 0.00% | 30,911.601 | 30,911.601 | 30,911.601 | 0 |
| 16 Feb 2024 | 30,911.601 | 88.82 | 0.29% | 30,733.656 | 30,923.416 | 30,732.556 | 0 |
| 15 Feb 2024 | 30,822.78 | 131.91 | 0.43% | 30,725.835 | 30,822.78 | 30,689.036 | 0 |
| 14 Feb 2024 | 30,690.867 | -67.03 | -0.22% | 30,696.242 | 30,757.897 | 30,655.404 | 0 |
| 13 Feb 2024 | 30,757.897 | -84.48 | -0.27% | 30,875.902 | 30,875.902 | 30,713.225 | 0 |
| 12 Feb 2024 | 30,842.372 | -3.70 | -0.01% | 30,867.459 | 30,869.658 | 30,813.236 | 0 |
| 11 Feb 2024 | 30,846.072 | 0.00 | 0.00% | 30,846.072 | 30,846.072 | 30,846.072 | 0 |
| 10 Feb 2024 | 30,846.072 | 0.00 | 0.00% | 30,846.072 | 30,846.072 | 30,846.072 | 0 |
| 09 Feb 2024 | 30,846.072 | 28.99 | 0.09% | 30,839.257 | 30,868.565 | 30,817.078 | 0 |
| 08 Feb 2024 | 30,817.078 | -27.44 | -0.09% | 30,852.891 | 30,852.891 | 30,761.964 | 0 |
| 07 Feb 2024 | 30,844.514 | 149.50 | 0.49% | 30,734.558 | 30,868.171 | 30,780.742 | 0 |
| 06 Feb 2024 | 30,695.014 | 130.93 | 0.43% | 30,596.368 | 30,702.362 | 30,567.932 | 0 |
| 05 Feb 2024 | 30,564.086 | -199.51 | -0.65% | 30,692.079 | 30,762.528 | 30,498.838 | 0 |
| 04 Feb 2024 | 30,763.594 | 0.00 | 0.00% | 30,763.594 | 30,763.594 | 30,763.594 | 0 |
| 03 Feb 2024 | 30,763.594 | 0.00 | 0.00% | 30,763.594 | 30,763.594 | 30,763.594 | 0 |
