US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Special Drawing Rights (GBPXDR)
Pound Sterling vs Special Drawing Rights (GBPXDR) Histórico

GBPXDR Pound Sterling vs Special Drawing Rights

0.9526

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

GBPXDR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.9526	0.0029	0.30%	0.9496	0.9526	0.9496	0
02 May 2024	0.9497	0.0025	0.27%	0.947	0.9497	0.947	0
01 May 2024	0.9472	-0.005	-0.52%	0.9532	0.9528	0.9472	0
30 Abr 2024	0.9522	0.0011	0.12%	0.9531	0.9531	0.9522	0
29 Abr 2024	0.9511	-0.0013	-0.13%	0.9536	0.9537	0.9511	0
27 Abr 2024	0.9523	0.00	0.00%	0.9523	0.9523	0.9523	0
26 Abr 2024	0.9523	0.00	0.00%	0.9523	0.9523	0.9523	0
26 Abr 2024	0.9523	0.0056	0.59%	0.9517	0.9523	0.9467	0
25 Abr 2024	0.9467	0.0004	0.04%	0.9467	0.9467	0.9467	0
24 Abr 2024	0.9463	0.0059	0.63%	0.943	0.9463	0.943	0
23 Abr 2024	0.9404	0.0033	0.35%	0.9385	0.9404	0.9385	0
22 Abr 2024	0.9371	-0.0023	-0.24%	0.939	0.939	0.9371	0
21 Abr 2024	0.9394	-0.0049	-0.52%	0.9443	0.9443	0.9394	0
20 Abr 2024	0.9443	-0.00	0.00%	0.9443	0.9443	0.9443	0
19 Abr 2024	0.9443	-0.0039	-0.42%	0.9476	0.9476	0.9443	0
18 Abr 2024	0.9482	0.0046	0.49%	0.9435	0.9482	0.9435	0
17 Abr 2024	0.9436	-0.002	-0.21%	0.9447	0.9462	0.9436	0
16 Abr 2024	0.9456	-0.0033	-0.34%	0.9485	0.9485	0.9456	0
15 Abr 2024	0.9489	0.0084	0.89%	0.9393	0.9489	0.9393	0
14 Abr 2024	0.9405	0.0006	0.06%	0.9405	0.9405	0.9405	0
13 Abr 2024	0.9399	0.00	0.00%	0.9399	0.9399	0.9399	0
12 Abr 2024	0.9399	-0.0057	-0.60%	0.9472	0.9472	0.9399	0
11 Abr 2024	0.9456	-0.0121	-1.26%	0.9563	0.9563	0.9456	0
10 Abr 2024	0.9577	0.0012	0.13%	0.9569	0.9577	0.9569	0
09 Abr 2024	0.9565	0.0045	0.47%	0.9521	0.9565	0.9521	0
08 Abr 2024	0.9521	-0.0011	-0.12%	0.9535	0.9535	0.9521	0
07 Abr 2024	0.9532	-0.0011	-0.11%	0.9532	0.9543	0.9532	0
06 Abr 2024	0.9543	0.0012	0.12%	0.9543	0.9543	0.9531	0
05 Abr 2024	0.9531	-0.0029	-0.30%	0.9567	0.9567	0.9531	0
04 Abr 2024	0.956	0.0064	0.67%	0.9497	0.956	0.9497	0
03 Abr 2024	0.9496	0.0005	0.06%	0.9475	0.9496	0.9475	0
02 Abr 2024	0.9491	-0.0049	-0.51%	0.9489	0.954	0.9489	0
01 Abr 2024	0.954	0.0013	0.13%	0.954	0.954	0.954	0
31 Mar 2024	0.9527	0.00	0.00%	0.9527	0.9527	0.9527	0
30 Mar 2024	0.9527	-0.0004	-0.05%	0.9527	0.9531	0.9527	0
29 Mar 2024	0.9531	-0.0002	-0.02%	0.9545	0.9545	0.9531	0
28 Mar 2024	0.9533	0.0004	0.04%	0.9536	0.9536	0.9533	0
27 Mar 2024	0.9529	-0.0026	-0.27%	0.9557	0.9553	0.9529	0
26 Mar 2024	0.9555	0.0011	0.11%	0.9537	0.9555	0.9537	0
25 Mar 2024	0.9544	0.0087	0.92%	0.948	0.9544	0.9479	0
24 Mar 2024	0.9458	-0.0009	-0.10%	0.9458	0.9458	0.9458	0
23 Mar 2024	0.9467	0.00	0.00%	0.9467	0.9467	0.9467	0
22 Mar 2024	0.9467	-0.01	-1.05%	0.9552	0.9552	0.9467	0
21 Mar 2024	0.9567	0.0038	0.39%	0.9528	0.9567	0.9529	0
20 Mar 2024	0.953	-0.0004	-0.04%	0.9537	0.9537	0.953	0
19 Mar 2024	0.9533	-0.0052	-0.54%	0.9582	0.9582	0.9533	0
18 Mar 2024	0.9585	0.0045	0.47%	0.9537	0.9586	0.9537	0
17 Mar 2024	0.954	-0.0009	-0.10%	0.955	0.955	0.954	0
16 Mar 2024	0.955	0.0001	0.01%	0.955	0.955	0.9549	0
15 Mar 2024	0.9549	-0.0038	-0.40%	0.9591	0.9593	0.9549	0
14 Mar 2024	0.9587	0.0003	0.03%	0.9577	0.9587	0.9577	0
13 Mar 2024	0.9585	0.0006	0.07%	0.9587	0.9587	0.9583	0
12 Mar 2024	0.9579	-0.0049	-0.51%	0.9614	0.961	0.9579	0
11 Mar 2024	0.9628	-0.0046	-0.48%	0.9684	0.9684	0.9628	0
10 Mar 2024	0.9674	0.00	0.00%	0.9674	0.9674	0.9674	0
09 Mar 2024	0.9674	0.00	0.00%	0.9674	0.9674	0.9674	0
08 Mar 2024	0.9674	0.0064	0.67%	0.9608	0.9674	0.9608	0
07 Mar 2024	0.961	0.0017	0.18%	0.9576	0.961	0.9576	0
06 Mar 2024	0.9592	0.0032	0.33%	0.9574	0.9592	0.9574	0
05 Mar 2024	0.9561	0.0002	0.02%	0.9571	0.9571	0.9561	0
04 Mar 2024	0.9559	0.0033	0.35%	0.952	0.9559	0.952	0
03 Mar 2024	0.9526	0.00	0.00%	0.9526	0.9526	0.9526	0
02 Mar 2024	0.9526	0.0002	0.03%	0.9526	0.9526	0.9526	0
01 Mar 2024	0.9524	-0.0009	-0.09%	0.9532	0.9532	0.9524	0
29 Feb 2024	0.9532	0.0016	0.17%	0.9526	0.9532	0.9526	0
28 Feb 2024	0.9516	-0.0045	-0.47%	0.9568	0.9568	0.9516	0
27 Feb 2024	0.9562	-0.0001	-0.01%	0.9555	0.9562	0.9555	0
26 Feb 2024	0.9562	-0.0012	-0.13%	0.9567	0.9567	0.9562	0
25 Feb 2024	0.9574	0.00	0.00%	0.9574	0.9574	0.9574	0
24 Feb 2024	0.9574	0.00	0.00%	0.9574	0.9574	0.9574	0
23 Feb 2024	0.9574	0.0004	0.05%	0.9585	0.9585	0.9574	0
22 Feb 2024	0.957	0.0045	0.47%	0.9517	0.957	0.9517	0
21 Feb 2024	0.9525	0.0014	0.15%	0.952	0.9525	0.952	0
20 Feb 2024	0.9511	-0.0007	-0.07%	0.9509	0.9511	0.9509	0
19 Feb 2024	0.9517	0.0008	0.08%	0.9518	0.9518	0.9517	0
18 Feb 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0
17 Feb 2024	0.951	0.0004	0.04%	0.951	0.951	0.9506	0
16 Feb 2024	0.9506	0.004	0.42%	0.9473	0.9506	0.9473	0
15 Feb 2024	0.9465	-0.0009	-0.09%	0.9461	0.9465	0.9461	0
14 Feb 2024	0.9474	-0.0085	-0.88%	0.9565	0.9565	0.9474	0
13 Feb 2024	0.9559	0.0041	0.43%	0.9526	0.9559	0.9526	0
12 Feb 2024	0.9518	0.0059	0.62%	0.9459	0.9518	0.9458	0
11 Feb 2024	0.9459	0.00	0.00%	0.9459	0.9459	0.9459	0
10 Feb 2024	0.9459	-0.0002	-0.02%	0.9459	0.9459	0.9459	0
09 Feb 2024	0.9461	0.0002	0.02%	0.9457	0.9461	0.9457	0
08 Feb 2024	0.9459	-0.0016	-0.17%	0.9472	0.9472	0.9459	0
07 Feb 2024	0.9475	0.0056	0.59%	0.9439	0.9475	0.9439	0
06 Feb 2024	0.9419	0.0005	0.05%	0.9422	0.9422	0.9417	0
05 Feb 2024	0.9415	-0.0177	-1.84%	0.9586	0.9583	0.9415	0
04 Feb 2024	0.9591	0.0016	0.17%	0.9591	0.9591	0.9575	0
03 Feb 2024	0.9575	-0.0027	-0.28%	0.9575	0.9602	0.9575	0

Sterling vs XDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones